We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.85714285714 | 1.05 | 1.16 | 0.905 | 261184.394195 | CX |
| 4 | -0.36 | -25 | 1.44 | 1.64 | 0.8627 | 411146.652 | CX |
| 12 | -0.01 | -0.917431192661 | 1.09 | 1.87 | 0.8627 | 797568.713667 | CX |
| 26 | 0.4651 | 75.6383151732 | 0.6149 | 2.25 | 0.548 | 996811.566943 | CX |
| 52 | 0.356 | 49.1712707182 | 0.724 | 2.25 | 0.3877 | 699981.410667 | CX |
| 156 | -6.4330284 | -85.6249711501 | 7.5130284 | 25.14 | 0.311 | 674644.982847 | CX |
| 260 | 0.12882771 | 13.5440983042 | 0.95117229 | 25.14 | 0.311 | 591200.908952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.03 | 107474 |
| 1714002600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.16 | 1.06 | 292931 |
| 1713916200 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.1 | 632524 |
| 1713829800 | 1.14 | 0.03 | 2.70 | 1.13 | 1.15 | 0.905 | 314706 |
| 1713743400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.08 | 101857 |
| 1713657000 | 1.13 | 0.07 | 6.60 | 1.05 | 1.16 | 1.04 | 130058 |
| 1713570600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 0.9512 | 248738 |
| 1713484200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.9966 | 256601 |
| 1713397800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 0.9779 | 379126 |
| 1713311400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 0.985 | 224423 |
| 1713225000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.18 | 0.9846 | 617642 |
| 1713138600 | 1.07 | 0.08 | 7.69 | 0.9939 | 1.08 | 0.9464 | 472402 |
| 1713052200 | 0.9936 | -0.2164 | -17.88 | 1.2 | 1.21 | 0.8627 | 1287024 |
| 1712965800 | 1.21 | -0.27 | -18.24 | 1.47 | 1.56 | 1.11 | 883812 |
| 1712879400 | 1.48 | -0.09 | -5.73 | 1.57 | 1.64 | 1.44 | 822168 |
| 1712793000 | 1.57 | 0.09 | 6.08 | 1.48 | 1.6 | 1.34 | 1355917 |
| 1712706600 | 1.48 | -0.01 | -0.67 | 1.5 | 1.57 | 1.44 | 671785 |
| 1712620200 | 1.49 | 0.18 | 13.74 | 1.31 | 1.51 | 1.3 | 634572 |
| 1712533800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 115621 |
| 1712447400 | 1.29 | 0.02 | 1.57 | 1.26 | 1.3 | 1.26 | 57201 |
| 1712361000 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.21 | 243661 |
| 1712274600 | 1.32 | 0.05 | 3.94 | 1.26 | 1.38 | 1.23 | 289816 |
| 1712188200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.34 | 1.23 | 195738 |
| 1712101800 | 1.3 | -0.11 | -7.80 | 1.4 | 1.4 | 1.25 | 238520 |
| 1712015400 | 1.41 | -0.06 | -4.08 | 1.47 | 1.53 | 1.34 | 240504 |
| 1711929000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.42 | 165616 |
| 1711842600 | 1.43 | -0.04 | -2.72 | 1.46 | 1.49 | 1.42 | 175773 |
| 1711756200 | 1.47 | 0.02 | 1.38 | 1.44 | 1.5 | 1.4 | 355884 |
| 1711669800 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 774140 |
| 1711583400 | 1.46 | -0.13 | -8.18 | 1.59 | 1.65 | 1.44 | 697078 |
| 1711497000 | 1.59 | 0.01 | 0.63 | 1.59 | 1.64 | 1.53 | 729365 |
| 1711410600 | 1.58 | 0.09 | 6.04 | 1.49 | 1.62 | 1.48 | 778292 |
| 1711324200 | 1.49 | 0.07 | 4.93 | 1.41 | 1.54 | 1.39 | 569805 |
| 1711237800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.48 | 1.41 | 195915 |
| 1711151400 | 1.44 | -0.04 | -2.70 | 1.48 | 1.51 | 1.39 | 341656 |
| 1711065000 | 1.48 | 0.05 | 3.50 | 1.43 | 1.53 | 1.38 | 770145 |
| 1710978600 | 1.43 | 0.14 | 10.85 | 1.3 | 1.48 | 1.24 | 535899 |
| 1710892200 | 1.29 | -0.13 | -9.15 | 1.42 | 1.43 | 1.23 | 675738 |
| 1710805800 | 1.42 | -0.13 | -8.39 | 1.55 | 1.7 | 1.38 | 485838 |
| 1710719400 | 1.55 | 0.01 | 0.65 | 1.55 | 1.68 | 1.41 | 803180 |
| 1710633000 | 1.54 | -0.26 | -14.44 | 1.78 | 1.87 | 1.51 | 1244238 |
| 1710546600 | 1.8 | 0.1 | 5.88 | 1.7 | 1.87 | 1.56 | 1990313 |
| 1710460200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.81 | 1.56 | 566183 |
| 1710373800 | 1.75 | 0.1 | 6.06 | 1.64 | 1.85 | 1.64 | 1363073 |
| 1710287400 | 1.65 | -0.04 | -2.37 | 1.69 | 1.72 | 1.51 | 952635 |
| 1710201000 | 1.69 | 0.05 | 3.05 | 1.64 | 1.71 | 1.53 | 1006948 |
| 1710114600 | 1.64 | 0 | 0.00 | 1.63 | 1.73 | 1.56 | 1002883 |
| 1710028200 | 1.64 | 0.04 | 2.50 | 1.61 | 1.72 | 1.57 | 762314 |
| 1709941800 | 1.6 | 0.04 | 2.56 | 1.56 | 1.62 | 1.43 | 507264 |
| 1709855400 | 1.56 | 0.07 | 4.70 | 1.49 | 1.6 | 1.47 | 731489 |
| 1709769000 | 1.49 | 0.06 | 4.20 | 1.42 | 1.52 | 1.26 | 904264 |
| 1709682600 | 1.43 | -0.2 | -12.27 | 1.62 | 1.68 | 1.15 | 1387151 |
| 1709596200 | 1.63 | -0.04 | -2.40 | 1.67 | 1.7 | 1.56 | 5117416 |
| 1709509800 | 1.67 | 0.18 | 12.08 | 1.48 | 1.82 | 1.34 | 4550849 |
| 1709423400 | 1.49 | 0.1 | 7.19 | 1.38 | 1.49 | 1.36 | 810531 |
| 1709337000 | 1.39 | 0.08 | 6.11 | 1.31 | 1.39 | 1.31 | 542591 |
| 1709250600 | 1.31 | -0.05 | -3.68 | 1.36 | 1.4 | 1.26 | 1003657 |
| 1709164200 | 1.36 | -0.08 | -5.56 | 1.44 | 1.46 | 1.09 | 1941405 |
| 1709077800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.38 | 1058774 |
| 1708991400 | 1.47 | 0.03 | 2.08 | 1.43 | 1.53 | 1.41 | 917569 |
| 1708905000 | 1.44 | 0.04 | 2.86 | 1.4 | 1.45 | 1.36 | 765662 |
| 1708818600 | 1.4 | 0.03 | 2.19 | 1.37 | 1.56 | 1.31 | 2302907 |
| 1708732200 | 1.37 | 0.06 | 4.58 | 1.31 | 1.41 | 1.26 | 1077051 |
| 1708645800 | 1.31 | -0.01 | -0.76 | 1.31 | 1.37 | 1.27 | 648217 |
| 1708559400 | 1.32 | -0.06 | -4.35 | 1.37 | 1.39 | 1.21 | 658231 |
| 1708473000 | 1.38 | -0.12 | -8.00 | 1.52 | 1.55 | 1.31 | 1963969 |
| 1708386600 | 1.5 | 0.26 | 20.97 | 1.24 | 1.6 | 1.23 | 4008919 |
| 1708300200 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.19 | 445073 |
| 1708213800 | 1.2 | -0.04 | -3.23 | 1.23 | 1.25 | 1.15 | 509671 |
| 1708127400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.31 | 1.21 | 672436 |
| 1708041000 | 1.25 | 0.04 | 3.31 | 1.22 | 1.26 | 1.2 | 652042 |
| 1707954600 | 1.21 | 0.01 | 0.83 | 1.19 | 1.23 | 1.17 | 696828 |
| 1707868200 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.15 | 920912 |
| 1707781800 | 1.2 | 0.09 | 8.11 | 1.11 | 1.25 | 1.07 | 960138 |
| 1707695400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.15 | 1.1 | 189267 |
| 1707609000 | 1.13 | -0.01 | -0.88 | 1.15 | 1.16 | 1.11 | 259633 |
| 1707522600 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 523245 |
| 1707436200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.13 | 1.08 | 339997 |
| 1707349800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.13 | 1.04 | 315821 |
| 1707263400 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 203336 |
| 1707177000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 450886 |
| 1707090600 | 1.03 | -0.06 | -5.50 | 1.09 | 1.12 | 1.03 | 383436 |
| 1707004200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.07 | 367689 |
| 1706917800 | 1.11 | 0.02 | 1.83 | 1.09 | 1.15 | 1.06 | 449675 |
| 1706831400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 202145 |
| 1706745000 | 1.09 | -0.06 | -5.22 | 1.16 | 1.16 | 1.08 | 305739 |
| 1706658600 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2 | 1.15 | 533292 |
| 1706572200 | 1.19 | 0.05 | 4.39 | 1.13 | 1.19 | 1.13 | 611235 |
| 1706485800 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.12 | 269825 |
| 1706399400 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.14 | 284735 |
| 1706313000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.18 | 1.09 | 555727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
