We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07902 | Gate.io | 99956.4818015 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,955.92 | 1717414455 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.04257582 | -1.91654461 | -93.8297903673 | 0.0600236 | 4.77522537 | 13.91003077 | CX |
| 260 | 2.04257582 | -1.91654461 | -93.8297903673 | 0.0600236 | 4.77522537 | 13.91003077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.12507589 | -0.001102 | -0.87 | 0.12617779 | 0.12690015 | 0.12412059 | 0 |
| 1717285800 | 0.12617812 | 0.00165251 | 1.33 | 0.12453322 | 0.12661789 | 0.12409709 | 0 |
| 1717199400 | 0.12452561 | 0.00056154 | 0.45 | 0.12391741 | 0.1271556 | 0.1231805 | 0 |
| 1717113000 | 0.12396407 | -0.000626 | -0.50 | 0.12463844 | 0.12644019 | 0.12255113 | 0 |
| 1717026600 | 0.12459046 | -0.002618 | -2.06 | 0.12707486 | 0.1284481 | 0.12380226 | 0 |
| 1716940200 | 0.12720887 | -0.001645 | -1.28 | 0.12855431 | 0.12985012 | 0.12475691 | 0 |
| 1716853800 | 0.12885345 | 0.0022895 | 1.81 | 0.12476154 | 0.1313845 | 0.12383171 | 0 |
| 1716767400 | 0.12656395 | 0.00256282 | 2.07 | 0.12409147 | 0.12838589 | 0.12350114 | 0 |
| 1716681000 | 0.12400113 | 0.00059661 | 0.48 | 0.12316892 | 0.12489489 | 0.12283305 | 0 |
| 1716594600 | 0.12340452 | -0.000958 | -0.77 | 0.12476154 | 0.12655965 | 0.12033244 | 0 |
| 1716508200 | 0.1243628 | 0.00053804 | 0.43 | 0.12367089 | 0.13042423 | 0.1181313 | 0 |
| 1716421800 | 0.12382476 | -0.001662 | -1.32 | 0.12539157 | 0.12616489 | 0.12094461 | 0 |
| 1716335400 | 0.12548654 | 0.00435961 | 3.60 | 0.12138338 | 0.12689948 | 0.12018387 | 0 |
| 1716249000 | 0.12112693 | 0.01959292 | 19.30 | 0.09548913 | 0.12190256 | 0.09476479 | 0 |
| 1716162600 | 0.10153401 | -0.001847 | -1.79 | 0.10333212 | 0.10379406 | 0.10119881 | 0 |
| 1716076200 | 0.1033811 | 0.00116676 | 1.14 | 0.10227622 | 0.1041415 | 0.10214618 | 0 |
| 1715989800 | 0.10221434 | 0.00482485 | 4.95 | 0.09735772 | 0.10315675 | 0.09707348 | 0 |
| 1715903400 | 0.09738949 | -0.003121 | -3.11 | 0.10048407 | 0.10061577 | 0.09680644 | 0 |
| 1715817000 | 0.10051087 | 0.00512829 | 5.38 | 0.09548913 | 0.10062768 | 0.09476479 | 0 |
| 1715730600 | 0.09538258 | -0.002187 | -2.24 | 0.09750762 | 0.09790669 | 0.09466552 | 0 |
| 1715644200 | 0.09756917 | 0.00062739 | 0.65 | 0.09639083 | 0.0990473 | 0.09607979 | 0 |
| 1715557800 | 0.09694178 | 0.0006661 | 0.69 | 0.09639083 | 0.09761152 | 0.09607979 | 0 |
| 1715471400 | 0.09627568 | -3.2E-5 | -0.03 | 0.09641598 | 0.0973253 | 0.09560759 | 0 |
| 1715385000 | 0.09630745 | -0.004115 | -4.10 | 0.10025608 | 0.10100391 | 0.0953121 | 0 |
| 1715298600 | 0.10042285 | 0.00205224 | 2.09 | 0.09844771 | 0.10116241 | 0.09770054 | 0 |
| 1715212200 | 0.09837061 | -0.001501 | -1.50 | 0.09967998 | 0.10051087 | 0.09727301 | 0 |
| 1715125800 | 0.09987157 | -0.001669 | -1.64 | 0.10153269 | 0.10354886 | 0.09954233 | 0 |
| 1715039400 | 0.10154096 | -0.002217 | -2.14 | 0.09891825 | 0.10610771 | 0.09797452 | 0 |
| 1714953000 | 0.10375766 | 0.00062044 | 0.60 | 0.10310943 | 0.10489596 | 0.10176134 | 0 |
| 1714866600 | 0.10313722 | 0.00038186 | 0.37 | 0.10263392 | 0.10476856 | 0.10246252 | 0 |
| 1714780200 | 0.10275536 | 0.0038348 | 3.88 | 0.09891825 | 0.10341551 | 0.09797452 | 0 |
| 1714693800 | 0.09892056 | 0.0003299 | 0.33 | 0.09847815 | 0.09968362 | 0.09582599 | 0 |
| 1714607400 | 0.09859066 | -0.001396 | -1.40 | 0.09964259 | 0.09991624 | 0.09312154 | 0 |
| 1714521000 | 0.09998706 | -0.006408 | -6.02 | 0.10617025 | 0.10750543 | 0.09654934 | 0 |
| 1714434600 | 0.10639526 | -0.001658 | -1.53 | 0.10130966 | 0.10696441 | 0.09500668 | 0 |
| 1714348200 | 0.10805374 | 0.00039642 | 0.37 | 0.10766063 | 0.11075388 | 0.10748988 | 0 |
| 1714261800 | 0.10765732 | 0.00413824 | 4.00 | 0.10362563 | 0.1085342 | 0.10193109 | 0 |
| 1714175400 | 0.10351908 | -0.000955 | -0.91 | 0.10440622 | 0.10475963 | 0.10270374 | 0 |
| 1714089000 | 0.10447439 | 0.00074055 | 0.71 | 0.1038887 | 0.10553162 | 0.10166836 | 0 |
| 1714002600 | 0.10373384 | -0.002786 | -2.62 | 0.10662888 | 0.10893062 | 0.10271334 | 0 |
| 1713916200 | 0.10651968 | 0.00059529 | 0.56 | 0.10588038 | 0.10796671 | 0.10439464 | 0 |
| 1713829800 | 0.10592439 | 0.00176435 | 1.69 | 0.10130966 | 0.1068807 | 0.09500668 | 0 |
| 1713743400 | 0.10416004 | -0.000127 | -0.12 | 0.10422291 | 0.1057692 | 0.10323252 | 0 |
| 1713657000 | 0.1042871 | 0.00275507 | 2.71 | 0.10109127 | 0.10494228 | 0.09997018 | 0 |
| 1713570600 | 0.10153203 | 4.7E-5 | 0.05 | 0.10130966 | 0.10334668 | 0.09500668 | 0 |
| 1713484200 | 0.10148471 | 0.00279081 | 2.83 | 0.09892123 | 0.10239402 | 0.09785639 | 0 |
| 1713397800 | 0.0986939 | -0.003396 | -3.33 | 0.10201647 | 0.10322557 | 0.09683259 | 0 |
| 1713311400 | 0.10208992 | -0.000545 | -0.53 | 0.10247542 | 0.10338308 | 0.09926867 | 0 |
| 1713225000 | 0.10263525 | -0.001971 | -1.88 | 0.10416434 | 0.10828669 | 0.10051286 | 0 |
| 1713138600 | 0.10460642 | 0.004397 | 4.39 | 0.09953538 | 0.10494195 | 0.09644973 | 0 |
| 1713052200 | 0.10020942 | -0.007115 | -6.63 | 0.1068304 | 0.10917185 | 0.09559899 | 0 |
| 1712965800 | 0.10732443 | -0.008731 | -7.52 | 0.11593875 | 0.11755586 | 0.10362067 | 0 |
| 1712879400 | 0.11605523 | -0.001086 | -0.93 | 0.1170059 | 0.11965344 | 0.1150569 | 0 |
| 1712793000 | 0.11714124 | 0.00102149 | 0.88 | 0.11599534 | 0.11770609 | 0.11308441 | 0 |
| 1712706600 | 0.11611975 | -0.006121 | -5.01 | 0.12237012 | 0.12323841 | 0.11458206 | 0 |
| 1712620200 | 0.12224074 | 0.00790785 | 6.92 | 0.11020823 | 0.12323311 | 0.1065991 | 0 |
| 1712533800 | 0.11433289 | 0.00306545 | 2.76 | 0.11100834 | 0.11441992 | 0.11073767 | 0 |
| 1712447400 | 0.11126744 | 0.00123095 | 1.12 | 0.10965728 | 0.11230944 | 0.10963378 | 0 |
| 1712361000 | 0.11003649 | -7.8E-5 | -0.07 | 0.11020823 | 0.11073237 | 0.1065991 | 0 |
| 1712274600 | 0.11011458 | 0.00031601 | 0.29 | 0.10936708 | 0.1139464 | 0.10772085 | 0 |
| 1712188200 | 0.10979857 | 0.00133849 | 1.23 | 0.10875425 | 0.11142197 | 0.10619408 | 0 |
| 1712101800 | 0.10846008 | -0.007844 | -6.74 | 0.1160228 | 0.1160228 | 0.10652961 | 0 |
| 1712015400 | 0.11630373 | -0.004227 | -3.51 | 0.12060213 | 0.12060213 | 0.11321247 | 0 |
| 1711929000 | 0.12053032 | 0.00445127 | 3.83 | 0.11608733 | 0.12088902 | 0.11608733 | 0 |
| 1711842600 | 0.11607905 | -0.000258 | -0.22 | 0.11619123 | 0.11799662 | 0.11548211 | 0 |
| 1711756200 | 0.11633749 | -0.001603 | -1.36 | 0.11787286 | 0.11852076 | 0.11495267 | 0 |
| 1711669800 | 0.11794003 | 0.00232457 | 2.01 | 0.11582095 | 0.11949791 | 0.11473924 | 0 |
| 1711583400 | 0.11561546 | -0.003061 | -2.58 | 0.11870441 | 0.12127683 | 0.11459 | 0 |
| 1711497000 | 0.11867629 | 0.00018233 | 0.15 | 0.11854724 | 0.12162163 | 0.11743773 | 0 |
| 1711410600 | 0.11849396 | 0.0041379 | 3.62 | 0.11605026 | 0.12074772 | 0.1136016 | 0 |
| 1711324200 | 0.11435606 | 0.00335963 | 3.03 | 0.11072906 | 0.11484943 | 0.10928501 | 0 |
| 1711237800 | 0.11099643 | 0.00122665 | 1.12 | 0.11015826 | 0.1132214 | 0.10827974 | 0 |
| 1711151400 | 0.10976978 | -0.005794 | -5.01 | 0.11567866 | 0.11715282 | 0.10775725 | 0 |
| 1711065000 | 0.11556384 | -0.000824 | -0.71 | 0.11605026 | 0.11860382 | 0.11288818 | 0 |
| 1710978600 | 0.11638778 | 0.01138726 | 10.84 | 0.10454487 | 0.11690928 | 0.10142051 | 0 |
| 1710892200 | 0.10500052 | -0.011628 | -9.97 | 0.11642782 | 0.11699962 | 0.10439895 | 0 |
| 1710805800 | 0.11662901 | -0.003616 | -3.01 | 0.1347931 | 0.13541718 | 0.11470681 | 0 |
| 1710719400 | 0.12024508 | 0.00376828 | 3.24 | 0.11744368 | 0.12163817 | 0.11328096 | 0 |
| 1710633000 | 0.1164768 | -0.007323 | -5.92 | 0.12398194 | 0.12500574 | 0.11522765 | 0 |
| 1710546600 | 0.12379994 | -0.004737 | -3.69 | 0.1347931 | 0.13541718 | 0.11878482 | 0 |
| 1710460200 | 0.12853711 | -0.004042 | -3.05 | 0.13243709 | 0.13271141 | 0.12318281 | 0 |
| 1710373800 | 0.13257905 | 0.00109759 | 0.83 | 0.13159495 | 0.13497212 | 0.13043879 | 0 |
| 1710287400 | 0.13148146 | -0.003189 | -2.37 | 0.1347931 | 0.13541718 | 0.12750304 | 0 |
| 1710201000 | 0.13467001 | 0.00610445 | 4.75 | 0.12652027 | 0.13533479 | 0.12516656 | 0 |
| 1710114600 | 0.12856556 | -0.001068 | -0.82 | 0.12941168 | 0.13130575 | 0.12590745 | 0 |
| 1710028200 | 0.12963338 | 0.00081269 | 0.63 | 0.12879223 | 0.13071972 | 0.12844909 | 0 |
| 1709941800 | 0.12882069 | 0.00097152 | 0.76 | 0.12821547 | 0.13235338 | 0.12674628 | 0 |
| 1709855400 | 0.12784917 | 0.00168263 | 1.33 | 0.12652027 | 0.13035242 | 0.12382774 | 0 |
| 1709769000 | 0.12616654 | 0.00877778 | 7.48 | 0.11779444 | 0.12905298 | 0.11601155 | 0 |
| 1709682600 | 0.11738876 | -0.002785 | -2.32 | 0.12024244 | 0.12644549 | 0.10735057 | 0 |
| 1709596200 | 0.12017328 | 0.00491254 | 4.26 | 0.1123518 | 0.12052105 | 0.11205895 | 0 |
| 1709509800 | 0.11526074 | 0.00202246 | 1.79 | 0.11319261 | 0.11555325 | 0.11160396 | 0 |
| 1709423400 | 0.11323828 | -0.00036 | -0.32 | 0.11357017 | 0.11448643 | 0.11254703 | 0 |
|
PERI/BTC - BTC
-
|
PERI/EUR 0.274598 €
+0.00%
|
|
PERI/USD $ 0.126031
+0.76%
|
PERI/GBP £ 0.207823
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
