We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.95E-6 | 104.556074766 | 8.56E-6 | 1.811E-5 | 6.68E-6 | 21.90163684 | CX |
| 4 | 9.82E-6 | 127.698309493 | 7.69E-6 | 1.811E-5 | 6.68E-6 | 8.71658632 | CX |
| 12 | 7.7E-6 | 78.4913353721 | 9.81E-6 | 1.874E-5 | 6.68E-6 | 19.32839962 | CX |
| 26 | 1.083E-5 | 162.125748503 | 6.68E-6 | 3.065E-5 | 2.99E-6 | 29.63635996 | CX |
| 52 | 8.37E-6 | 91.5754923414 | 9.14E-6 | 3.065E-5 | 2.99E-6 | 78282.5136653 | CX |
| 156 | -1.47E-6 | -7.7449947313 | 1.898E-5 | 3.065E-5 | 2.99E-6 | 1372187.57861 | CX |
| 260 | -1.47E-6 | -7.7449947313 | 1.898E-5 | 3.065E-5 | 2.99E-6 | 1372187.57861 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.189E-5 | 1.0E-6 | 9.31 | 1.082E-5 | 1.317E-5 | 1.082E-5 | 42 |
| 1715644200 | 1.074E-5 | 4.6E-7 | 4.47 | 1.076E-5 | 1.114E-5 | 9.74E-6 | 18 |
| 1715557800 | 1.028E-5 | -4.1E-7 | -3.84 | 1.069E-5 | 1.069E-5 | 6.68E-6 | 4 |
| 1715471400 | 1.069E-5 | 1.0E-6 | 10.59 | 9.44E-6 | 1.11E-5 | 6.68E-6 | 23 |
| 1715385000 | 9.44E-6 | -4.3E-7 | -4.36 | 9.87E-6 | 1.811E-5 | 6.68E-6 | 11 |
| 1715298600 | 9.87E-6 | 1.0E-6 | 11.85 | 8.44E-6 | 1.077E-5 | 6.68E-6 | 50 |
| 1715212200 | 8.44E-6 | -1.2E-7 | -1.40 | 8.56E-6 | 8.56E-6 | 6.68E-6 | 2 |
| 1715125800 | 8.56E-6 | 1.0E-7 | 1.18 | 8.46E-6 | 9.25E-6 | 6.68E-6 | 10 |
| 1715039400 | 8.46E-6 | 7.0E-8 | 0.83 | 8.58E-6 | 8.65E-6 | 8.42E-6 | 2 |
| 1714953000 | 8.39E-6 | 1.2E-7 | 1.45 | 8.27E-6 | 8.56E-6 | 6.68E-6 | 6 |
| 1714866600 | 8.27E-6 | -1.8E-7 | -2.13 | 8.45E-6 | 8.46E-6 | 6.68E-6 | 0 |
| 1714780200 | 8.45E-6 | 3.5E-7 | 4.32 | 8.1E-6 | 8.69E-6 | 6.68E-6 | 6 |
| 1714693800 | 8.1E-6 | 4.7E-7 | 6.16 | 7.63E-6 | 8.27E-6 | 6.68E-6 | 9 |
| 1714607400 | 7.63E-6 | 4.0E-8 | 0.53 | 7.59E-6 | 7.74E-6 | 7.21E-6 | 6 |
| 1714521000 | 7.59E-6 | -9.0E-8 | -1.17 | 7.68E-6 | 7.74E-6 | 6.68E-6 | 0 |
| 1714434600 | 7.68E-6 | -6.0E-8 | -0.78 | 7.66E-6 | 8.15E-6 | 7.53E-6 | 4 |
| 1714348200 | 7.74E-6 | -3.2E-7 | -3.97 | 8.06E-6 | 8.06E-6 | 6.68E-6 | 1 |
| 1714261800 | 8.06E-6 | -3.6E-7 | -4.28 | 8.42E-6 | 8.45E-6 | 6.68E-6 | 1 |
| 1714175400 | 8.42E-6 | -2.3E-7 | -2.66 | 8.65E-6 | 8.65E-6 | 6.68E-6 | 3 |
| 1714089000 | 8.65E-6 | 2.6E-7 | 3.10 | 8.39E-6 | 8.81E-6 | 6.68E-6 | 5 |
| 1714002600 | 8.39E-6 | -3.3E-7 | -3.78 | 8.72E-6 | 9.1E-6 | 6.68E-6 | 5 |
| 1713916200 | 8.72E-6 | 2.1E-7 | 2.47 | 8.51E-6 | 8.91E-6 | 8.09E-6 | 3 |
| 1713829800 | 8.51E-6 | 1.7E-7 | 2.04 | 8.52E-6 | 8.58E-6 | 8.32E-6 | 2 |
| 1713743400 | 8.34E-6 | -2.1E-7 | -2.46 | 8.5E-6 | 8.52E-6 | 8.33E-6 | 1 |
| 1713657000 | 8.55E-6 | 3.4E-7 | 4.14 | 8.15E-6 | 8.71E-6 | 8.02E-6 | 5 |
| 1713570600 | 8.21E-6 | 3.8E-7 | 4.85 | 7.83E-6 | 8.33E-6 | 6.68E-6 | 5 |
| 1713484200 | 7.83E-6 | -1.9E-7 | -2.37 | 8.02E-6 | 8.03E-6 | 6.68E-6 | 5 |
| 1713397800 | 8.02E-6 | 3.3E-7 | 4.29 | 7.69E-6 | 8.02E-6 | 6.68E-6 | 1 |
| 1713311400 | 7.69E-6 | 3.1E-7 | 4.20 | 7.38E-6 | 7.88E-6 | 6.68E-6 | 2 |
| 1713225000 | 7.38E-6 | -2.5E-7 | -3.28 | 7.66E-6 | 7.86E-6 | 7.38E-6 | 5 |
| 1713138600 | 7.63E-6 | 5.1E-7 | 7.16 | 7.12E-6 | 7.8E-6 | 6.68E-6 | 4 |
| 1713052200 | 7.12E-6 | -2.0E-6 | -22.08 | 9.06E-6 | 9.06E-6 | 6.68E-6 | 14 |
| 1712965800 | 9.06E-6 | -8.4E-7 | -8.48 | 9.9E-6 | 1.02E-5 | 6.68E-6 | 12 |
| 1712879400 | 9.9E-6 | -4.0E-8 | -0.40 | 9.94E-6 | 1.017E-5 | 6.68E-6 | 2 |
| 1712793000 | 9.94E-6 | -2.3E-7 | -2.26 | 1.017E-5 | 1.017E-5 | 6.68E-6 | 3 |
| 1712706600 | 1.017E-5 | -1.0E-7 | -0.97 | 1.027E-5 | 1.133E-5 | 6.68E-6 | 15 |
| 1712620200 | 1.027E-5 | -4.1E-7 | -3.84 | 1.062E-5 | 1.062E-5 | 1.008E-5 | 3 |
| 1712533800 | 1.068E-5 | 3.3E-7 | 3.19 | 1.035E-5 | 1.108E-5 | 6.68E-6 | 7 |
| 1712447400 | 1.035E-5 | -8.0E-8 | -0.77 | 1.043E-5 | 1.064E-5 | 1.019E-5 | 6 |
| 1712361000 | 1.043E-5 | 7.0E-8 | 0.68 | 1.063E-5 | 1.063E-5 | 6.68E-6 | 2 |
| 1712274600 | 1.036E-5 | 3.0E-8 | 0.29 | 1.033E-5 | 1.056E-5 | 6.68E-6 | 2 |
| 1712188200 | 1.033E-5 | -2.6E-7 | -2.46 | 1.059E-5 | 1.081E-5 | 1.033E-5 | 6 |
| 1712101800 | 1.059E-5 | 5.0E-8 | 0.47 | 1.054E-5 | 1.059E-5 | 6.68E-6 | 3 |
| 1712015400 | 1.054E-5 | -3.5E-7 | -3.21 | 1.08E-5 | 1.104E-5 | 1.025E-5 | 6 |
| 1711929000 | 1.089E-5 | -2.0E-7 | -1.80 | 1.109E-5 | 1.109E-5 | 6.68E-6 | 6 |
| 1711842600 | 1.109E-5 | 1.4E-7 | 1.28 | 1.095E-5 | 1.182E-5 | 6.68E-6 | 12 |
| 1711756200 | 1.095E-5 | 4.0E-8 | 0.37 | 1.091E-5 | 1.106E-5 | 6.68E-6 | 5 |
| 1711669800 | 1.091E-5 | -1.1E-7 | -1.00 | 1.102E-5 | 1.114E-5 | 6.68E-6 | 4 |
| 1711583400 | 1.102E-5 | -4.0E-7 | -3.50 | 1.142E-5 | 1.167E-5 | 6.68E-6 | 4 |
| 1711497000 | 1.142E-5 | -9.0E-8 | -0.78 | 1.151E-5 | 1.178E-5 | 6.68E-6 | 11 |
| 1711410600 | 1.151E-5 | -1.2E-7 | -1.03 | 1.172E-5 | 1.219E-5 | 1.151E-5 | 12 |
| 1711324200 | 1.163E-5 | 7.0E-7 | 6.40 | 1.093E-5 | 1.164E-5 | 6.68E-6 | 1 |
| 1711237800 | 1.093E-5 | -4.0E-7 | -3.53 | 1.133E-5 | 1.185E-5 | 6.68E-6 | 4 |
| 1711151400 | 1.133E-5 | 5.0E-6 | 74.85 | 6.68E-6 | 1.158E-5 | 6.68E-6 | 8 |
| 1711065000 | 6.68E-6 | -4.0E-6 | -36.46 | 1.097E-5 | 1.097E-5 | 6.68E-6 | 0 |
| 1710978600 | 1.097E-5 | -2.3E-7 | -2.05 | 1.097E-5 | 1.097E-5 | 1.097E-5 | 0 |
| 1710892200 | 1.12E-5 | 1.0E-7 | 0.90 | 1.11E-5 | 1.12E-5 | 1.018E-5 | 1 |
| 1710805800 | 1.11E-5 | -1.8E-7 | -1.60 | 1.15E-5 | 1.153E-5 | 1.088E-5 | 5 |
| 1710719400 | 1.128E-5 | 1.5E-7 | 1.35 | 1.113E-5 | 1.159E-5 | 1.094E-5 | 11 |
| 1710633000 | 1.113E-5 | -9.6E-7 | -7.94 | 1.209E-5 | 1.274E-5 | 1.076E-5 | 11 |
| 1710546600 | 1.209E-5 | -1.0E-6 | -7.57 | 1.333E-5 | 1.428E-5 | 1.155E-5 | 51 |
| 1710460200 | 1.321E-5 | 9.8E-7 | 8.01 | 1.224E-5 | 1.34E-5 | 1.215E-5 | 44 |
| 1710373800 | 1.223E-5 | 3.2E-7 | 2.69 | 1.191E-5 | 1.269E-5 | 1.154E-5 | 19 |
| 1710287400 | 1.191E-5 | -1.2E-7 | -1.00 | 1.203E-5 | 1.235E-5 | 1.153E-5 | 16 |
| 1710201000 | 1.203E-5 | -1.9E-7 | -1.55 | 1.262E-5 | 1.282E-5 | 1.178E-5 | 17 |
| 1710114600 | 1.222E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 1.222E-5 | -5.4E-7 | -4.23 | 1.276E-5 | 1.374E-5 | 6.68E-6 | 33 |
| 1709941800 | 1.276E-5 | 1.0E-6 | 8.64 | 1.158E-5 | 1.298E-5 | 1.158E-5 | 65 |
| 1709855400 | 1.158E-5 | -1.0E-7 | -0.86 | 1.168E-5 | 1.284E-5 | 1.143E-5 | 21 |
| 1709769000 | 1.168E-5 | -3.5E-7 | -2.91 | 1.183E-5 | 1.282E-5 | 1.167E-5 | 51 |
| 1709682600 | 1.203E-5 | -3.0E-6 | -19.92 | 1.506E-5 | 1.874E-5 | 1.173E-5 | 156 |
| 1709596200 | 1.506E-5 | 2.0E-6 | 15.11 | 1.301E-5 | 1.776E-5 | 1.293E-5 | 97 |
| 1709509800 | 1.324E-5 | -1.0E-6 | -7.01 | 1.427E-5 | 1.487E-5 | 1.228E-5 | 82 |
| 1709423400 | 1.427E-5 | -6.3E-7 | -4.23 | 1.45E-5 | 1.719E-5 | 1.386E-5 | 120 |
| 1709337000 | 1.49E-5 | 1.0E-6 | 7.32 | 1.367E-5 | 1.546E-5 | 1.257E-5 | 80 |
| 1709250600 | 1.367E-5 | 4.0E-6 | 42.24 | 9.47E-6 | 1.59E-5 | 9.47E-6 | 190 |
| 1709164200 | 9.47E-6 | -4.7E-7 | -4.73 | 9.94E-6 | 1.069E-5 | 9.04E-6 | 30 |
| 1709077800 | 9.94E-6 | 3.4E-7 | 3.54 | 9.6E-6 | 1.1E-5 | 9.43E-6 | 36 |
| 1708991400 | 9.6E-6 | 2.1E-7 | 2.24 | 9.22E-6 | 9.6E-6 | 9.22E-6 | 2 |
| 1708905000 | 9.39E-6 | -7.1E-7 | -7.03 | 1.01E-5 | 1.01E-5 | 9.13E-6 | 5 |
| 1708818600 | 1.01E-5 | 1.9E-7 | 1.92 | 9.91E-6 | 1.01E-5 | 9.86E-6 | 2 |
| 1708732200 | 9.91E-6 | 2.4E-7 | 2.48 | 9.66E-6 | 1.032E-5 | 9.5E-6 | 3 |
| 1708645800 | 9.67E-6 | 0 | 0.00 | 9.67E-6 | 9.67E-6 | 9.67E-6 | 1 |
| 1708559400 | 9.67E-6 | -1.4E-7 | -1.43 | 9.81E-6 | 1.0E-5 | 9.67E-6 | 2 |
| 1708473000 | 9.81E-6 | -1.0E-6 | -9.08 | 1.101E-5 | 1.125E-5 | 9.81E-6 | 14 |
| 1708386600 | 1.101E-5 | 1.7E-7 | 1.57 | 1.075E-5 | 1.144E-5 | 1.064E-5 | 17 |
| 1708300200 | 1.084E-5 | -2.9E-7 | -2.61 | 1.113E-5 | 1.147E-5 | 1.084E-5 | 8 |
| 1708213800 | 1.113E-5 | 6.6E-7 | 6.30 | 1.047E-5 | 1.113E-5 | 1.047E-5 | 5 |
| 1708127400 | 1.047E-5 | 1.1E-7 | 1.06 | 1.036E-5 | 1.097E-5 | 1.028E-5 | 10 |
| 1708041000 | 1.036E-5 | -3.8E-7 | -3.54 | 1.074E-5 | 1.092E-5 | 1.036E-5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
