Pendle Historical Data - PENDLEUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pendle (Cryptocurrency:PENDLEUSD)
Pendle (Cryptocurrency:PENDLEUSD) Historical

Pendle (PENDLEUSD)

6.60

0.00

( 0.00% )

Updated: 12:37:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	6.6	0	0.00	0	0	0	0
1714434600	6.6	0.02	0.30	6.74	6.74	6.6	13
1714348200	6.58	0	0.00	0	0	0	0
1714261800	6.58	0	0.00	0	0	0	0
1714175400	6.58	0	0.00	0	0	0	0
1714089000	6.58	0	0.00	0	0	0	0
1714002600	6.58	0	0.00	0	0	0	0
1713916200	6.58	0.3	4.78	6.59	6.59	6.58	0
1713829800	6.28	0.32	5.37	6.74	6.74	5.9	15
1713743400	5.96	0	0.00	0	0	0	0
1713657000	5.96	0	0.00	0	0	0	0
1713570600	5.96	0	0.00	0	0	0	0
1713484200	5.96	0	0.00	0	0	0	0
1713397800	5.96	0	0.00	0	0	0	0
1713311400	5.96	-0.75	-11.18	5.96	5.99	5.94	12
1713225000	6.71	1.39	26.13	6.67	6.77	6.67	461
1713138600	5.32	0	0.00	0	0	0	0
1713052200	5.32	-1.36	-20.36	6.03	6.3	5.27	41
1712965800	6.68	0	0.00	0	0	0	0
1712879400	6.68	0	0.00	0	0	0	0
1712793000	6.68	0	0.00	0	0	0	0
1712706600	6.68	0.21	3.25	6.68	6.68	6.67	665
1712620200	6.47	-0.2	-3.00	6.74	6.74	6.42	237
1712533800	6.67	1.48	28.52	6.74	6.76	6.36	1857
1712447400	5.19	0	0.00	0	0	0	0
1712361000	5.19	0	0.00	0	0	0	0
1712274600	5.19	0	0.00	0	0	0	0
1712188200	5.19	0	0.00	0	0	0	0
1712101800	5.19	2.54	95.85	5.2	5.2	5.19	0
1712015400	2.65	-1.38	-34.24	4.82	5.16	4.81	3
1711929000	4.03	0	0.00	0	0	0	0
1711842600	4.03	0	0.00	0	0	0	0
1711756200	4.03	0	0.00	0	0	0	0
1711669800	4.03	0	0.00	0	0	0	0
1711583400	4.03	0	0.00	0	0	0	0
1711497000	4.03	0.12	3.07	3.97	4.11	3.91	720
1711410600	3.91	0.39	11.08	3.93	3.93	3.91	279
1711324200	3.52	-0.06	-1.74	3.51	3.52	3.51	1
1711237800	3.58216488	1.1	44.44	3.55137	3.58216488	3.54879	186081
1711151400	2.48	0	0.00	0	0	0	0
1711065000	2.48	0	0.00	0	0	0	0
1710978600	2.48	0	0.00	0	0	0	0
1710892200	2.48	-0.05	-1.98	2.43	2.48	2.35	184
1710805800	2.53	-0.12	-4.53	2.74	2.75	2.53	815
1710719400	2.65	0.16	6.43	2.65	2.65	2.65	3
1710633000	2.49	-0.73	-22.67	2.76	2.81	2.49	70
1710546600	3.22	0.22	7.33	3.03	3.23	3.03	2
1710460200	3	0	0.00	3	3.22	2.84	0
1710373800	3	0	0.00	0	0	0	0
1710287400	3	-0.13	-4.15	3	3	3	8
1710201000	3.13	0.44	16.36	3.03	3.23	3.03	29
1710114600	2.69	0	0.00	0	0	0	0
1710028200	2.69	0	0.00	0	0	0	0
1709941800	2.69	0	0.00	0	0	0	0
1709855400	2.69	0	0.00	0	0	0	0
1709769000	2.69	0	0.00	0	0	0	0
1709682600	2.69	-0.47	-14.87	2.82	2.84	2.69	10570
1709596200	3.16	0.31	10.88	3.03	3.23	3.03	2
1709509800	2.85	0	0.00	0	0	0	0
1709423400	2.85	0	0.00	0	0	0	0
1709337000	2.85	0	0.00	0	0	0	0
1709250600	2.85	0	0.00	0	0	0	0
1709164200	2.85	0	0.00	0	0	0	0
1709077800	2.85	0.02	0.71	2.88	2.88	2.82	0
1708991400	2.83	0.13	4.81	2.75	2.83	2.69	2
1708905000	2.7	0	0.00	0	0	0	0
1708818600	2.7	0	0.00	0	0	0	0
1708732200	2.7	0	0.00	0	0	0	0
1708645800	2.7	0	0.00	0	0	0	0
1708559400	2.7	0	0.00	0	0	0	0
1708473000	2.7	-0.17	-5.92	2.71	2.71	2.67	8
1708386600	2.87	-0.29	-9.18	3.03	3.23	2.83	45
1708300200	3.16	0	0.00	0	0	0	0
1708213800	3.16	0	0.00	0	0	0	0
1708127400	3.16	0	0.00	0	0	0	0
1708041000	3.16	0	0.00	0	0	0	0
1707954600	3.16	-0.01	-0.32	3.16	3.16	3.16	0
1707868200	3.17	0	0.00	0	0	0	0
1707781800	3.17	-0.07	-2.16	3.03	3.23	3.03	3
1707695400	3.24	0	0.00	0	0	0	0
1707609000	3.24	0	0.00	0	0	0	0
1707522600	3.24	0	0.00	0	0	0	0
1707436200	3.24	0	0.00	0	0	0	0
1707349800	3.24	0	0.00	0	0	0	0
1707263400	3.24	0.3	10.20	3.03	3.24	3.03	2
1707177000	2.94	0.22	8.09	2.24	3.16	2.21	37497
1707090600	2.72	0	0.00	0	0	0	0
1707004200	2.72	0	0.00	0	0	0	0
1706917800	2.72	0	0.00	0	0	0	0
1706831400	2.72	0	0.00	0	0	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions