PendlePENDLE

$ 6.61

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 96

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.60

Exchange

CRTO

Ask

$ 6.61

Last Trade Time

23:23:43

Volume (24h)

$ 18,474,082

Last Trade Size

0.100

Volume/Market Cap (24h)

0.03%

Trade Price

$ 6.61

Fully Diluted Market Cap

$ 1,531,704,464

Genesis Date

4/26/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.349791-7.17

Circulating Supply 96,950,723 / 231,725,335

41.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.19	Binance	1009223.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6,225,476.34	1717250646	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	93.1997012393	Recently
9.148E-5	Binance	33290.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.04	1717250643	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	2	https://www.binance.com/en/trade/PENDLE_BTC	3.07434570636	Recently
6.15	HTX	15964.9542	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,518.24	1717229975	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pendle_usdt	1.47433047461	6 hours ago
6.19	Gate.io	10578.28	/cdn/crypto/logos/exchanges/GATE.png	$ 65,251.52	1717250172	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	4	https://gate.io/trade/PENDLE_USDT	0.976882262081	8 minutes ago
6.19	Kucoin	7521.5744	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,392.69	1717250127	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	5	https://trade.kucoin.com/PENDLE-USDT	0.694601826978	9 minutes ago
6.2	LBank	3859.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,819.67	1717250610	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	6	https://www.lbank.info/exchange/pendle/usdt	0.356389131865	Recently
0.0016251	Gate.io	1105.00985752	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.80	1717250173	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	7	https://gate.io/trade/PENDLE_ETH	0.102045373089	8 minutes ago
6.18	Crypto.com	837.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,165.39	1717250562	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.0773506262568	Recently
6.19	Crypto.com	347.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,143.50	1717250265	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	9	https://crypto.com/exchange/trade/PENDLE_USDT	0.0321186100909	6 minutes ago
0.00162364	Uniswap (v3)	80.28091491	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.130532	1717249259	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	10	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0.00741377631895	23 minutes ago
6.2	LATOKEN	28.08	/cdn/crypto/logos/exchanges/LATK.png	$ 173.31	1717250538	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	11	https://exchange.latoken.com/exchange/PENDLE-USDT	0.00259312987738	Recently
0.6166	Poloniex	21.66708226	/cdn/crypto/logos/exchanges/POLO.png	$ 13.36	1692177735	PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	12	https://poloniex.com/exchange#USDT_PENDLE	0.00200091019815	10 months ago
0.00163838	SushiSwap	2.45736931	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.004023	1717246365	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0.000226932969284	1 hour ago
0.048312	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717200121	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.78	-0.17	-2.50737463127	6.36	7.17	13930.1	CX
4	6.74	-0.13	-1.92878338279	3.84	7.17	6829.48888889	CX
12	3.03	3.58	118.151815182	2.35	7.17	7911.815625	CX
26	1.1	5.51	500.909090909	1.02	7.17	12277.5	CX
52	0.38005131	6.22994869	1639.2388412	0.3497913	7.17	50454.4626592	CX
156	1.25813322	5.35186678	425.381564919	0.00396322	7.17	24453.9141172	CX
260	1.25813322	5.35186678	425.381564919	0.00396322	7.17	24453.9141172	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent...

714

3 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	6.61	0	0.00	0	0	0	0
1717113000	6.61	0	0.00	0	0	0	0
1717026600	6.61	0	0.00	0	0	0	0
1716940200	6.61	-0.26	-3.78	6.86	7.02	6.36	9486
1716853800	6.87	0.48	7.51	6.78	7.17	6.67	18374
1716767400	6.39	0	0.00	0	0	0	0
1716681000	6.39	0	0.00	0	0	0	0
1716594600	6.39	0	0.00	0	0	0	0
1716508200	6.39	0	0.00	0	0	0	0
1716421800	6.39	-0.02	-0.31	0	0	0	0
1716335400	6.41	0.82	14.67	5.99	6.48	5.8	11601
1716249000	5.59	1.72	44.44	4.79	5.6	4.79	10884
1716162600	3.87	0	0.00	0	0	0	0
1716076200	3.87	0	0.00	0	0	0	0
1715989800	3.87	0	0.00	0	0	0	0
1715903400	3.87	0	0.00	0	0	0	0
1715817000	3.87	-0.01	-0.26	0	0	0	0
1715730600	3.88	-0.04	-1.02	3.98	4.01	3.84	3848
1715644200	3.92	-0.92	-19.01	6.74	6.74	3.85	7256
1715557800	4.84	0	0.00	0	0	0	0
1715471400	4.84	0	0.00	0	0	0	0
1715385000	4.84	0	0.00	0	0	0	0
1715298600	4.84	0	0.00	0	0	0	0
1715212200	4.84	-0.14	-2.81	4.85	4.86	4.84	0
1715125800	4.98	-1.62	-24.55	4.98	4.98	4.98	0
1715039400	6.6	2.39	56.77	6.74	6.74	6.6	13
1714953000	4.21	0	0.00	0	0	0	0
1714866600	4.21	0	0.00	0	0	0	0
1714780200	4.21	0	0.00	0	0	0	0
1714693800	4.21	0	0.00	0	0	0	0
1714607400	4.21	-2.39	-36.21	4.2	4.21	4.2	206
1714521000	6.6	0	0.00	0	0	0	0
1714434600	6.6	0.02	0.30	6.74	6.74	6.6	13
1714348200	6.58	0	0.00	0	0	0	0
1714261800	6.58	0	0.00	0	0	0	0
1714175400	6.58	0	0.00	0	0	0	0
1714089000	6.58	0	0.00	0	0	0	0
1714002600	6.58	0	0.00	0	0	0	0
1713916200	6.58	0.3	4.78	6.59	6.59	6.58	0
1713829800	6.28	0.32	5.37	6.74	6.74	5.9	15
1713743400	5.96	0	0.00	0	0	0	0
1713657000	5.96	0	0.00	0	0	0	0
1713570600	5.96	0	0.00	0	0	0	0
1713484200	5.96	0	0.00	0	0	0	0
1713397800	5.96	0	0.00	0	0	0	0
1713311400	5.96	-0.75	-11.18	5.96	5.99	5.94	12
1713225000	6.71	1.39	26.13	6.67	6.77	6.67	461
1713138600	5.32	0	0.00	0	0	0	0
1713052200	5.32	-1.36	-20.36	6.03	6.3	5.27	41
1712965800	6.68	0	0.00	0	0	0	0
1712879400	6.68	0	0.00	0	0	0	0
1712793000	6.68	0	0.00	0	0	0	0
1712706600	6.68	0.21	3.25	6.68	6.68	6.67	665
1712620200	6.47	-0.2	-3.00	6.74	6.74	6.42	237
1712533800	6.67	1.48	28.52	6.74	6.76	6.36	1857
1712447400	5.19	0	0.00	0	0	0	0
1712361000	5.19	0	0.00	0	0	0	0
1712274600	5.19	0	0.00	0	0	0	0
1712188200	5.19	0	0.00	0	0	0	0
1712101800	5.19	2.54	95.85	5.2	5.2	5.19	0
1712015400	2.65	-1.38	-34.24	4.82	5.16	4.81	3
1711929000	4.03	0	0.00	0	0	0	0
1711842600	4.03	0	0.00	0	0	0	0
1711756200	4.03	0	0.00	0	0	0	0
1711669800	4.03	0	0.00	0	0	0	0
1711583400	4.03	0	0.00	0	0	0	0
1711497000	4.03	0.12	3.07	3.97	4.11	3.91	720
1711410600	3.91	0.39	11.08	3.93	3.93	3.91	279
1711324200	3.52	-0.06	-1.74	3.51	3.52	3.51	1
1711237800	3.58216488	1.1	44.44	3.55137	3.58216488	3.54879	186081
1711151400	2.48	0	0.00	0	0	0	0
1711065000	2.48	0	0.00	0	0	0	0
1710978600	2.48	0	0.00	0	0	0	0
1710892200	2.48	-0.05	-1.98	2.43	2.48	2.35	184
1710805800	2.53	-0.12	-4.53	2.74	2.75	2.53	815
1710719400	2.65	0.16	6.43	2.65	2.65	2.65	3
1710633000	2.49	-0.73	-22.67	2.76	2.81	2.49	70
1710546600	3.22	0.22	7.33	3.03	3.23	3.03	2
1710460200	3	0	0.00	3	3.22	2.84	0
1710373800	3	0	0.00	0	0	0	0
1710287400	3	-0.13	-4.15	3	3	3	8
1710201000	3.13	0.44	16.36	3.03	3.23	3.03	29
1710114600	2.69	0	0.00	0	0	0	0
1710028200	2.69	0	0.00	0	0	0	0
1709941800	2.69	0	0.00	0	0	0	0
1709855400	2.69	0	0.00	0	0	0	0
1709769000	2.69	0	0.00	0	0	0	0
1709682600	2.69	-0.47	-14.87	2.82	2.84	2.69	10570
1709596200	3.16	0.31	10.88	3.03	3.23	3.03	2
1709509800	2.85	0	0.00	0	0	0	0
1709423400	2.85	0	0.00	0	0	0	0
1709337000	2.85	0	0.00	0	0	0	0