We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00195166 | -3.83788935947 | 0.05085243 | 0.0658346 | 0.04915453 | 8469.471 | CX |
4 | -0.0043635 | -8.19217084924 | 0.05326427 | 0.0662328 | 0.04880841 | 8469.471 | CX |
12 | 0.0146542 | 42.7902706753 | 0.03424657 | 0.06740034 | 0.03177393 | 8469.471 | CX |
26 | 0.01178046 | 31.7358879815 | 0.03712031 | 0.12333204 | 0.02726388 | 17706.2341827 | CX |
52 | 0.00428948 | 9.61523417054 | 0.04461129 | 0.12333204 | 0.02661895 | 9226.6812907 | CX |
156 | 0.00486598 | 11.0503081768 | 0.04403479 | 0.17982576 | 0.0155782 | 21896.8284484 | CX |
260 | 0.00486598 | 11.0503081768 | 0.04403479 | 0.17982576 | 0.0155782 | 21896.8284484 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.04883587 | -4.3E-5 | -0.09 | 0.04878979 | 0.04954481 | 0.04865591 | 0 |
1714261800 | 0.04887849 | -0.000641 | -1.29 | 0.04951721 | 0.0496125 | 0.04855237 | 0 |
1714175400 | 0.04951964 | -0.000479 | -0.96 | 0.05000932 | 0.05024356 | 0.04921816 | 0 |
1714089000 | 0.0499984 | -3.6E-5 | -0.07 | 0.05005943 | 0.0505758 | 0.04887964 | 0 |
1714002600 | 0.05003475 | -0.001689 | -3.27 | 0.05189011 | 0.05222095 | 0.04956069 | 0 |
1713916200 | 0.05172349 | -0.000823 | -1.57 | 0.05246288 | 0.0527442 | 0.05147519 | 0 |
1713829800 | 0.05254693 | 0.00161149 | 3.16 | 0.05085243 | 0.0658346 | 0.04915453 | 8469 |
1713743400 | 0.05093544 | -1.1E-5 | -0.02 | 0.05094749 | 0.05158097 | 0.05049445 | 0 |
1713657000 | 0.05094643 | 0.00069175 | 1.38 | 0.05012629 | 0.05136309 | 0.04965057 | 0 |
1713570600 | 0.05025468 | 0.00069676 | 1.41 | 0.0494167 | 0.05102588 | 0.04690106 | 0 |
1713484200 | 0.04955792 | 0.00175709 | 3.68 | 0.04787534 | 0.04993264 | 0.0473147 | 0 |
1713397800 | 0.04780083 | -0.001935 | -3.89 | 0.0497499 | 0.05031131 | 0.0466616 | 0 |
1713311400 | 0.04973585 | 0.00031607 | 0.64 | 0.04940603 | 0.05014422 | 0.04822669 | 0 |
1713225000 | 0.04941978 | -0.001896 | -3.69 | 0.05085243 | 0.05196273 | 0.04880841 | 8469 |
1713138600 | 0.05131539 | 0.00015866 | 0.31 | 0.05085243 | 0.05151222 | 0.04915453 | 0 |
1713052200 | 0.05115673 | -0.001402 | -2.67 | 0.05255752 | 0.05318944 | 0.04866384 | 0 |
1712965800 | 0.05255872 | -0.001583 | -2.92 | 0.0542518 | 0.05516461 | 0.05154728 | 0 |
1712879400 | 0.05414127 | -0.000398 | -0.73 | 0.05450349 | 0.0550475 | 0.05385741 | 0 |
1712793000 | 0.05453953 | 0.00163186 | 3.08 | 0.05290935 | 0.05494103 | 0.05208668 | 0 |
1712706600 | 0.05290767 | -0.001891 | -3.45 | 0.05474345 | 0.05478106 | 0.05231881 | 0 |
1712620200 | 0.05479858 | 0.00173189 | 3.26 | 0.0506624 | 0.05581276 | 0.04993093 | 8469 |
1712533800 | 0.05306669 | 0.0003858 | 0.73 | 0.05261867 | 0.05358771 | 0.05260777 | 0 |
1712447400 | 0.05268089 | 0.00067331 | 1.29 | 0.05186113 | 0.05322616 | 0.05168458 | 0 |
1712361000 | 0.05200758 | -0.000484 | -0.92 | 0.05249437 | 0.05269866 | 0.05092663 | 0 |
1712274600 | 0.05249166 | 0.00178084 | 3.51 | 0.0506624 | 0.05297771 | 0.04993093 | 0 |
1712188200 | 0.05071082 | 0.00018344 | 0.36 | 0.05052067 | 0.05142342 | 0.04990786 | 0 |
1712101800 | 0.05052738 | -0.00342 | -6.34 | 0.05381674 | 0.05382437 | 0.04991625 | 0 |
1712015400 | 0.05394784 | -0.000371 | -0.68 | 0.05326427 | 0.0662328 | 0.05276407 | 8469 |
1711929000 | 0.05431846 | 0.00093484 | 1.75 | 0.05343178 | 0.05432935 | 0.05343178 | 0 |
1711842600 | 0.05338362 | -0.000285 | -0.53 | 0.05365956 | 0.053937 | 0.05329963 | 0 |
1711756200 | 0.05366831 | -0.000725 | -1.33 | 0.05432348 | 0.05439792 | 0.05311044 | 0 |
1711669800 | 0.05439343 | 0.00119689 | 2.25 | 0.05342215 | 0.05487096 | 0.05291878 | 0 |
1711583400 | 0.05319654 | -0.000262 | -0.49 | 0.05334999 | 0.05460463 | 0.05245195 | 0 |
1711497000 | 0.05345833 | 0.00019436 | 0.36 | 0.05326427 | 0.05431993 | 0.05304865 | 0 |
1711410600 | 0.05326397 | 0.00147124 | 2.84 | 0.05143395 | 0.05425755 | 0.05116454 | 8469 |
1711324200 | 0.05179273 | 0.00225075 | 4.54 | 0.04951591 | 0.05197641 | 0.04923556 | 0 |
1711237800 | 0.04954198 | 0.00063139 | 1.29 | 0.04907103 | 0.05076827 | 0.0485482 | 0 |
1711151400 | 0.04891059 | -0.001204 | -2.40 | 0.05020772 | 0.05110048 | 0.04806612 | 0 |
1711065000 | 0.05011456 | -0.001369 | -2.66 | 0.05143395 | 0.05172387 | 0.04988174 | 0 |
1710978600 | 0.05148307 | 0.00424926 | 9.00 | 0.04734548 | 0.05160034 | 0.04637396 | 0 |
1710892200 | 0.04723381 | -0.004323 | -8.38 | 0.05153861 | 0.05178161 | 0.0471427 | 0 |
1710805800 | 0.05155679 | -0.000326 | -0.63 | 0.05403639 | 0.06740034 | 0.05070835 | 8469 |
1710719400 | 0.0518825 | 0.00220558 | 4.44 | 0.05015487 | 0.0523313 | 0.04934874 | 0 |
1710633000 | 0.04967692 | -0.003396 | -6.40 | 0.05285374 | 0.05326545 | 0.04943417 | 0 |
1710546600 | 0.05307289 | -0.001439 | -2.64 | 0.05403639 | 0.05535932 | 0.05017226 | 8469 |
1710460200 | 0.05451194 | -0.000741 | -1.34 | 0.05526982 | 0.055775 | 0.05244978 | 0 |
1710373800 | 0.05525291 | 0.00135389 | 2.51 | 0.05389783 | 0.05553009 | 0.05378197 | 0 |
1710287400 | 0.05389902 | 1.4E-5 | 0.03 | 0.05403639 | 0.05535932 | 0.05245414 | 0 |
1710201000 | 0.0538854 | 0.00219895 | 4.25 | 0.03485216 | 0.05505796 | 0.0348 | 8469 |
1710114600 | 0.05168645 | 5.0E-5 | 0.10 | 0.05163681 | 0.052538 | 0.05141594 | 0 |
1710028200 | 0.05163688 | 9.0E-5 | 0.17 | 0.05147847 | 0.05180772 | 0.05132808 | 0 |
1709941800 | 0.05154712 | 0.00079096 | 1.56 | 0.05068969 | 0.05238 | 0.05010408 | 0 |
1709855400 | 0.05075616 | 0.00049863 | 0.99 | 0.0503794 | 0.05156327 | 0.05001386 | 0 |
1709769000 | 0.05025753 | 0.00111409 | 2.27 | 0.0486553 | 0.05148275 | 0.04802821 | 0 |
1709682600 | 0.04914344 | -0.00263 | -5.08 | 0.05221244 | 0.05247114 | 0.04282607 | 0 |
1709596200 | 0.05177319 | 0.00354659 | 7.35 | 0.03485216 | 0.05228106 | 0.0348 | 8469 |
1709509800 | 0.0482266 | 0.00070998 | 1.49 | 0.0474427 | 0.04838489 | 0.04715306 | 0 |
1709423400 | 0.04751662 | -0.000369 | -0.77 | 0.04783576 | 0.04783576 | 0.04718531 | 0 |
1709337000 | 0.0478857 | 0.00069064 | 1.46 | 0.04699435 | 0.04838302 | 0.04668451 | 0 |
1709250600 | 0.04719506 | 0.00024973 | 0.53 | 0.04673751 | 0.04833122 | 0.0451341 | 0 |
1709164200 | 0.04694533 | 0.00353169 | 8.13 | 0.04348833 | 0.048888 | 0.04328044 | 0 |
1709077800 | 0.04341364 | 0.00192967 | 4.65 | 0.04156768 | 0.04377319 | 0.04081211 | 0 |
1708991400 | 0.04148397 | 0.00186438 | 4.71 | 0.03485216 | 0.04850784 | 0.0348 | 8469 |
1708905000 | 0.03961959 | 8.8E-5 | 0.22 | 0.0394979 | 0.03977494 | 0.039285 | 0 |
1708818600 | 0.03953167 | 0.00059249 | 1.52 | 0.03881985 | 0.03958319 | 0.03873817 | 0 |
1708732200 | 0.03893918 | -0.000349 | -0.89 | 0.03938998 | 0.03946316 | 0.03868805 | 0 |
1708645800 | 0.03928795 | -0.000545 | -1.37 | 0.03976619 | 0.03988563 | 0.0391298 | 0 |
1708559400 | 0.03983322 | -0.000283 | -0.71 | 0.04019187 | 0.04022921 | 0.03896335 | 0 |
1708473000 | 0.04011613 | 0.00023003 | 0.58 | 0.03991124 | 0.04052358 | 0.03918103 | 0 |
1708386600 | 0.0398861 | -0.000205 | -0.51 | 0.03485216 | 0.0403274 | 0.0348 | 8469 |
1708300200 | 0.04009139 | 0.00024461 | 0.61 | 0.03978477 | 0.04028375 | 0.03950728 | 0 |
1708213800 | 0.03984678 | -0.000237 | -0.59 | 0.04004448 | 0.04008714 | 0.03900583 | 0 |
1708127400 | 0.0400835 | 0.00024364 | 0.61 | 0.0399543 | 0.04036721 | 0.03974225 | 0 |
1708041000 | 0.03983986 | 3.0E-6 | 0.01 | 0.03985619 | 0.04061813 | 0.03948774 | 0 |
1707954600 | 0.03983714 | 0.0015856 | 4.15 | 0.03824352 | 0.0401952 | 0.03792882 | 0 |
1707868200 | 0.03825154 | 3.3E-5 | 0.09 | 0.03822694 | 0.03851635 | 0.03730624 | 0 |
1707781800 | 0.03821848 | 0.0015614 | 4.26 | 0.03485216 | 0.038509 | 0.0348 | 8469 |
1707695400 | 0.03665708 | 0.00029279 | 0.81 | 0.03639569 | 0.03704311 | 0.03623469 | 0 |
1707609000 | 0.03636429 | 0.00069804 | 1.96 | 0.03574339 | 0.03667556 | 0.03550268 | 0 |
1707522600 | 0.03566625 | 0.00084202 | 2.42 | 0.03485216 | 0.03683083 | 0.0348 | 0 |
1707436200 | 0.03482423 | 0.00084499 | 2.49 | 0.0340543 | 0.03499836 | 0.0340543 | 0 |
1707349800 | 0.03397924 | 0.00079441 | 2.39 | 0.03317185 | 0.03400634 | 0.03291716 | 0 |
1707263400 | 0.03318483 | 0.00017635 | 0.53 | 0.03300065 | 0.03340402 | 0.03289955 | 0 |
1707177000 | 0.03300848 | 0.00029624 | 0.91 | 0.03424657 | 0.03426289 | 0.03177393 | 8469 |
1707090600 | 0.03271224 | -0.000265 | -0.80 | 0.03299081 | 0.03308536 | 0.03248526 | 0 |
1707004200 | 0.03297762 | -0.000146 | -0.44 | 0.0332272 | 0.0332272 | 0.03289731 | 0 |
1706917800 | 0.03312368 | 0.00036252 | 1.11 | 0.03282333 | 0.03323623 | 0.03256807 | 0 |
1706831400 | 0.03276116 | 0.00018204 | 0.56 | 0.03256096 | 0.03285439 | 0.03204935 | 0 |
1706745000 | 0.03257912 | -0.000144 | -0.44 | 0.03282206 | 0.03329713 | 0.03237182 | 0 |
1706658600 | 0.03272324 | -0.000316 | -0.96 | 0.03293939 | 0.03347863 | 0.03272324 | 0 |
1706572200 | 0.03303927 | 0.00091332 | 2.84 | 0.03424657 | 0.03426289 | 0.03177393 | 8469 |
1706485800 | 0.03212595 | -9.1E-5 | -0.28 | 0.03220651 | 0.0326764 | 0.03188671 | 0 |
1706399400 | 0.03221715 | 0.00023937 | 0.75 | 0.03198287 | 0.03226184 | 0.03164114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions