We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.0003859 | -0.668338291749 | 0.05774022 | 0.06120864 | 0.02827302 | 8469.471 | CX |
4 | -0.00732764 | -11.3287228773 | 0.06468196 | 0.06538091 | 0.02827302 | 8469.471 | CX |
12 | 0.01866648 | 48.248958846 | 0.03868784 | 0.06538091 | 0.02827302 | 8469.471 | CX |
26 | 0.01661855 | 40.7959638421 | 0.04073577 | 0.14150277 | 0.02827302 | 17381.0801416 | CX |
52 | 0.01063638 | 22.7672281783 | 0.04671794 | 0.14150277 | 0.02827302 | 9280.67599538 | CX |
156 | 0.00699625 | 13.8930066224 | 0.05035807 | 0.20581498 | 0.02646298 | 21927.2916448 | CX |
260 | 0.00699625 | 13.8930066224 | 0.05035807 | 0.20581498 | 0.02646298 | 21927.2916448 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.05789441 | -0.00044 | -0.75 | 0.05835191 | 0.05867846 | 0.05751615 | 0 |
1714089000 | 0.05833401 | 1.3E-5 | 0.02 | 0.0582954 | 0.05901234 | 0.05699703 | 0 |
1714002600 | 0.05832141 | -0.001853 | -3.08 | 0.06033619 | 0.0607941 | 0.05767278 | 0 |
1713916200 | 0.06017438 | -0.000722 | -1.19 | 0.06081997 | 0.06114207 | 0.0598584 | 0 |
1713829800 | 0.06089649 | 0.00163518 | 2.76 | 0.05774022 | 0.06120864 | 0.02827302 | 8469 |
1713743400 | 0.05926131 | 6.6E-5 | 0.11 | 0.05905174 | 0.05994904 | 0.0585925 | 0 |
1713657000 | 0.05919568 | 0.00082915 | 1.42 | 0.0580264 | 0.05963692 | 0.05755948 | 0 |
1713570600 | 0.05836653 | 0.00046164 | 0.80 | 0.05774022 | 0.05962784 | 0.05483607 | 0 |
1713484200 | 0.05790489 | 0.00207976 | 3.73 | 0.0558825 | 0.05828138 | 0.05528538 | 0 |
1713397800 | 0.05582513 | -0.002379 | -4.09 | 0.05831429 | 0.0589044 | 0.05448 | 0 |
1713311400 | 0.05820428 | 0.00029193 | 0.50 | 0.05796526 | 0.05869567 | 0.05637834 | 0 |
1713225000 | 0.05791235 | -0.001968 | -3.29 | 0.06135693 | 0.0615217 | 0.05722515 | 8469 |
1713138600 | 0.05988045 | 6.8E-5 | 0.11 | 0.05898673 | 0.06111679 | 0.05719568 | 0 |
1713052200 | 0.05981261 | -0.001574 | -2.56 | 0.06145626 | 0.06239202 | 0.05685632 | 0 |
1712965800 | 0.06138619 | -0.001971 | -3.11 | 0.06341666 | 0.06453798 | 0.0600853 | 0 |
1712879400 | 0.0633571 | -0.000337 | -0.53 | 0.06357341 | 0.06430539 | 0.06296237 | 0 |
1712793000 | 0.06369386 | 0.00182527 | 2.95 | 0.06181472 | 0.06417167 | 0.06066771 | 0 |
1712706600 | 0.06186859 | -0.002049 | -3.21 | 0.06393586 | 0.06401339 | 0.06109157 | 0 |
1712620200 | 0.06391738 | 0.00173122 | 2.78 | 0.06135693 | 0.06503947 | 0.05931953 | 8469 |
1712533800 | 0.06218616 | 0.00039438 | 0.64 | 0.06168705 | 0.06291226 | 0.06168705 | 0 |
1712447400 | 0.06179178 | 0.0009 | 1.48 | 0.06067544 | 0.06232813 | 0.06042894 | 0 |
1712361000 | 0.06089178 | -0.0004 | -0.65 | 0.06135693 | 0.0615217 | 0.05931953 | 0 |
1712274600 | 0.0612915 | 0.00201845 | 3.41 | 0.05905332 | 0.06185787 | 0.05833483 | 0 |
1712188200 | 0.05927305 | 0.0002286 | 0.39 | 0.05910499 | 0.06007054 | 0.05826621 | 0 |
1712101800 | 0.05904445 | -0.004021 | -6.38 | 0.06294763 | 0.06294763 | 0.05829312 | 0 |
1712015400 | 0.06306512 | -0.001021 | -1.59 | 0.06468196 | 0.06538091 | 0.06169622 | 8469 |
1711929000 | 0.06408565 | 0.00140912 | 2.25 | 0.06267718 | 0.06415152 | 0.06267718 | 0 |
1711842600 | 0.06267653 | -0.000186 | -0.30 | 0.06299969 | 0.0632094 | 0.06265594 | 0 |
1711756200 | 0.06286258 | -0.000683 | -1.07 | 0.06363006 | 0.06377853 | 0.06220106 | 0 |
1711669800 | 0.06354567 | 0.00156067 | 2.52 | 0.06228473 | 0.06418516 | 0.06185294 | 0 |
1711583400 | 0.061985 | -0.000672 | -1.07 | 0.06258124 | 0.06408596 | 0.06135057 | 0 |
1711497000 | 0.06265689 | 0.00026843 | 0.43 | 0.06239555 | 0.06375917 | 0.06220023 | 0 |
1711410600 | 0.06238846 | 0.00201414 | 3.34 | 0.06468196 | 0.06538091 | 0.05986805 | 8469 |
1711324200 | 0.06037432 | 0.00261858 | 4.53 | 0.057618 | 0.0605412 | 0.05739319 | 0 |
1711237800 | 0.05775574 | 0.00070501 | 1.24 | 0.05723408 | 0.05924372 | 0.05664256 | 0 |
1711151400 | 0.05705073 | -0.001435 | -2.45 | 0.05872805 | 0.05962689 | 0.05608545 | 0 |
1711065000 | 0.05848566 | -0.001764 | -2.93 | 0.06015964 | 0.06057649 | 0.05795847 | 0 |
1710978600 | 0.06025011 | 0.00477202 | 8.60 | 0.05537998 | 0.06051248 | 0.05425598 | 0 |
1710892200 | 0.05547809 | -0.004951 | -8.19 | 0.06045634 | 0.06080404 | 0.0549294 | 0 |
1710805800 | 0.06042898 | -0.000502 | -0.82 | 0.06468196 | 0.06538091 | 0.02827302 | 8469 |
1710719400 | 0.06093061 | 0.00256374 | 4.39 | 0.05814154 | 0.06143604 | 0.05746957 | 0 |
1710633000 | 0.05836687 | -0.003745 | -6.03 | 0.06205701 | 0.06241842 | 0.05793371 | 0 |
1710546600 | 0.06211156 | -0.001773 | -2.78 | 0.06468196 | 0.06538091 | 0.05858121 | 8469 |
1710460200 | 0.0638843 | -0.000858 | -1.33 | 0.06468196 | 0.06538091 | 0.06131745 | 0 |
1710373800 | 0.06474193 | 0.00128065 | 2.02 | 0.06358192 | 0.06536834 | 0.06334755 | 0 |
1710287400 | 0.06346128 | -6.5E-5 | -0.10 | 0.06349116 | 0.06450403 | 0.06172048 | 0 |
1710201000 | 0.06352593 | 0.00230375 | 3.76 | 0.06086365 | 0.06438569 | 0.058685 | 8469 |
1710114600 | 0.06122218 | 0.0005239 | 0.86 | 0.06069938 | 0.06202568 | 0.060625 | 0 |
1710028200 | 0.06069828 | 0.00019259 | 0.32 | 0.06062141 | 0.06087934 | 0.06030005 | 0 |
1709941800 | 0.06050569 | 0.0011422 | 1.92 | 0.05933688 | 0.06174357 | 0.05883632 | 0 |
1709855400 | 0.05936349 | 0.00050001 | 0.85 | 0.05881517 | 0.06046748 | 0.05850733 | 0 |
1709769000 | 0.05886348 | 0.00125151 | 2.17 | 0.05696689 | 0.06051442 | 0.05624336 | 0 |
1709682600 | 0.05761197 | -0.002901 | -4.79 | 0.06086365 | 0.06142223 | 0.04825168 | 0 |
1709596200 | 0.06051346 | 0.00415646 | 7.38 | 0.05538842 | 0.06096617 | 0.0546233 | 8469 |
1709509800 | 0.056357 | 0.00083999 | 1.51 | 0.055387 | 0.05654448 | 0.05492969 | 0 |
1709423400 | 0.05551701 | -0.000414 | -0.74 | 0.05578878 | 0.0558587 | 0.05513865 | 0 |
1709337000 | 0.05593122 | 0.00089419 | 1.62 | 0.05480885 | 0.05640792 | 0.05442622 | 0 |
1709250600 | 0.05503703 | -0.000805 | -1.44 | 0.05538842 | 0.05692639 | 0.05424667 | 0 |
1709164200 | 0.05584172 | 0.00489075 | 9.60 | 0.05098029 | 0.05702379 | 0.05077869 | 0 |
1709077800 | 0.05095097 | 0.00243646 | 5.02 | 0.04860097 | 0.05144298 | 0.04850298 | 0 |
1708991400 | 0.04851451 | 0.00211446 | 4.56 | 0.03868784 | 0.04886618 | 0.02827302 | 8469 |
1708905000 | 0.04640005 | 0.0002078 | 0.45 | 0.04619814 | 0.04653828 | 0.04598676 | 0 |
1708818600 | 0.04619225 | 0.0006073 | 1.33 | 0.04549389 | 0.04633477 | 0.04539115 | 0 |
1708732200 | 0.04558495 | -0.000357 | -0.78 | 0.04598631 | 0.04617103 | 0.04530735 | 0 |
1708645800 | 0.04594207 | -0.000562 | -1.21 | 0.04640812 | 0.04663675 | 0.0456676 | 0 |
1708559400 | 0.04650374 | -0.000434 | -0.92 | 0.04694393 | 0.04701074 | 0.04548949 | 0 |
1708473000 | 0.04693733 | 0.00034614 | 0.74 | 0.04662596 | 0.04752806 | 0.04562956 | 0 |
1708386600 | 0.04659119 | -0.000287 | -0.61 | 0.03868784 | 0.04722959 | 0.03844218 | 8469 |
1708300200 | 0.04687817 | 0.00029198 | 0.63 | 0.0465018 | 0.04712816 | 0.04610798 | 0 |
1708213800 | 0.04658619 | -0.000413 | -0.88 | 0.04697449 | 0.0470003 | 0.04557351 | 0 |
1708127400 | 0.04699896 | 0.00018893 | 0.40 | 0.0467669 | 0.04740113 | 0.04654433 | 0 |
1708041000 | 0.04681003 | -7.3E-5 | -0.16 | 0.04691782 | 0.04757182 | 0.04623117 | 0 |
1707954600 | 0.04688296 | 0.00186844 | 4.15 | 0.04500291 | 0.04705619 | 0.04465122 | 0 |
1707868200 | 0.04501452 | 9.1E-5 | 0.20 | 0.04484834 | 0.04526699 | 0.04373148 | 0 |
1707781800 | 0.04492333 | 0.00181322 | 4.21 | 0.03868784 | 0.0451798 | 0.03844218 | 8469 |
1707695400 | 0.04311011 | 0.00036697 | 0.86 | 0.04266811 | 0.04346789 | 0.04264855 | 0 |
1707609000 | 0.04274314 | 0.00089953 | 2.15 | 0.04192235 | 0.04313733 | 0.04151697 | 0 |
1707522600 | 0.04184361 | 0.00104541 | 2.56 | 0.04087326 | 0.04323794 | 0.04073596 | 0 |
1707436200 | 0.0407982 | 0.00095529 | 2.40 | 0.03989251 | 0.04099883 | 0.03987573 | 0 |
1707349800 | 0.03984291 | 0.00098047 | 2.52 | 0.03888351 | 0.03992925 | 0.03856902 | 0 |
1707263400 | 0.03886244 | 0.00032452 | 0.84 | 0.03855506 | 0.03914241 | 0.0384219 | 0 |
1707177000 | 0.03853792 | 0.00023984 | 0.63 | 0.03868784 | 0.03924717 | 0.03821641 | 8469 |
1707090600 | 0.03829808 | -0.000361 | -0.93 | 0.03868784 | 0.03878246 | 0.03811906 | 0 |
1707004200 | 0.0386586 | -0.000122 | -0.31 | 0.03881907 | 0.03896795 | 0.03860545 | 0 |
1706917800 | 0.03878079 | 0.00035526 | 0.92 | 0.03845649 | 0.03896825 | 0.03819631 | 0 |
1706831400 | 0.03842553 | 0.00019017 | 0.50 | 0.03822892 | 0.03858129 | 0.03760091 | 0 |
1706745000 | 0.03823536 | -9.0E-6 | -0.02 | 0.03850456 | 0.03912239 | 0.03795092 | 0 |
1706658600 | 0.03824486 | -0.000507 | -1.31 | 0.03875538 | 0.03921871 | 0.03824486 | 0 |
1706572200 | 0.03875215 | 0.00115093 | 3.06 | 0.03678667 | 0.0388679 | 0.03638039 | 8469 |
1706485800 | 0.03760122 | -9.3E-5 | -0.25 | 0.03768084 | 0.03829726 | 0.03726957 | 0 |
1706399400 | 0.03769447 | 0.00025577 | 0.68 | 0.03740611 | 0.03777815 | 0.03704135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions