We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | PEAK/BTC | https://hitbtc.com/PEAK-to-BTC | BTC | 1 | https://hitbtc.com/PEAK-to-BTC | 0 | 18 hours ago |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | PEAK/ETH | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 2 | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 18 hours ago |
| 2.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | PEAK/ETH | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 3 | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00654428 | 0.0043918 | 67.1089867793 | 0.0002069 | 0.00869094 | 0.21070404 | CX |
| 52 | 0.00544939 | 0.00548669 | 100.684480281 | 0.0002069 | 0.00869094 | 0.10171802 | CX |
| 156 | 0.38334852 | -0.37241244 | -97.1472225848 | 0.0002069 | 2.62836155 | 15.91975327 | CX |
| 260 | 0.33323767 | -0.32230159 | -96.718234166 | 0.0002069 | 2.62836155 | 17.92803046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01083813 | 4.9E-5 | 0.45 | 0.01078519 | 0.01106703 | 0.01072105 | 0 |
| 1717113000 | 0.01078925 | -5.5E-5 | -0.51 | 0.01084795 | 0.01100476 | 0.01066628 | 0 |
| 1717026600 | 0.01084377 | -0.000228 | -2.06 | 0.01106 | 0.01117952 | 0.01077517 | 0 |
| 1716940200 | 0.01107167 | -0.000143 | -1.28 | 0.01118877 | 0.01130155 | 0.01085826 | 0 |
| 1716853800 | 0.0112148 | 0.00019927 | 1.81 | 0.0109135 | 0.01143509 | 0.01052645 | 0 |
| 1716767400 | 0.01101553 | 0.00022305 | 2.07 | 0.01080034 | 0.01117411 | 0.01074896 | 0 |
| 1716681000 | 0.01079248 | 5.2E-5 | 0.48 | 0.01072005 | 0.01087027 | 0.01069081 | 0 |
| 1716594600 | 0.01074055 | -8.3E-5 | -0.77 | 0.01085866 | 0.01101516 | 0.01047317 | 0 |
| 1716508200 | 0.01082396 | 4.7E-5 | 0.44 | 0.01076374 | 0.01135152 | 0.0102816 | 0 |
| 1716421800 | 0.01077713 | -0.000145 | -1.33 | 0.0109135 | 0.0109808 | 0.01052645 | 0 |
| 1716335400 | 0.01092176 | 0.00037944 | 3.60 | 0.01056464 | 0.01104474 | 0.01046024 | 0 |
| 1716249000 | 0.01054232 | 0.00170528 | 19.30 | 0.00831093 | 0.01060983 | 0.00824788 | 0 |
| 1716162600 | 0.00883704 | -0.000161 | -1.79 | 0.00899354 | 0.00903375 | 0.00880787 | 0 |
| 1716076200 | 0.00899781 | 0.00010155 | 1.14 | 0.00890164 | 0.00906399 | 0.00889032 | 0 |
| 1715989800 | 0.00889626 | 0.00041994 | 4.95 | 0.00847356 | 0.00897828 | 0.00844882 | 0 |
| 1715903400 | 0.00847632 | -0.000272 | -3.11 | 0.00874566 | 0.00875712 | 0.00842558 | 0 |
| 1715817000 | 0.008748 | 0.00044635 | 5.38 | 0.00831093 | 0.00875816 | 0.00824788 | 0 |
| 1715730600 | 0.00830165 | -0.00019 | -2.24 | 0.00848661 | 0.00852134 | 0.00823924 | 0 |
| 1715644200 | 0.00849196 | 5.5E-5 | 0.65 | 0.00838941 | 0.00862061 | 0.00836233 | 0 |
| 1715557800 | 0.00843736 | 5.8E-5 | 0.69 | 0.00838941 | 0.00849565 | 0.00836233 | 0 |
| 1715471400 | 0.00837938 | -3.0E-6 | -0.04 | 0.0083916 | 0.00847074 | 0.00832124 | 0 |
| 1715385000 | 0.00838215 | -0.000358 | -4.10 | 0.00872582 | 0.00879091 | 0.00829552 | 0 |
| 1715298600 | 0.00874033 | 0.00017861 | 2.09 | 0.00856843 | 0.0088047 | 0.0085034 | 0 |
| 1715212200 | 0.00856172 | -0.000131 | -1.51 | 0.00867568 | 0.008748 | 0.00846619 | 0 |
| 1715125800 | 0.00869235 | -0.000145 | -1.64 | 0.00883693 | 0.00901241 | 0.0086637 | 0 |
| 1715039400 | 0.00883765 | -0.000193 | -2.14 | 0.00924056 | 0.00935677 | 0.00854674 | 0 |
| 1714953000 | 0.00903058 | 5.4E-5 | 0.60 | 0.00897416 | 0.00912965 | 0.00885683 | 0 |
| 1714866600 | 0.00897658 | 3.3E-5 | 0.37 | 0.00893278 | 0.00911856 | 0.00891786 | 0 |
| 1714780200 | 0.00894335 | 0.00033377 | 3.88 | 0.00860938 | 0.0090008 | 0.00852724 | 0 |
| 1714693800 | 0.00860958 | 2.9E-5 | 0.34 | 0.00857108 | 0.008676 | 0.00834024 | 0 |
| 1714607400 | 0.00858087 | -0.000122 | -1.40 | 0.00867242 | 0.00869624 | 0.00810486 | 0 |
| 1714521000 | 0.0087024 | -0.000558 | -6.03 | 0.00924056 | 0.00935677 | 0.0084032 | 0 |
| 1714434600 | 0.00926015 | -0.000144 | -1.53 | 0.00906598 | 0.00942477 | 0.00894974 | 0 |
| 1714348200 | 0.00940449 | 3.4E-5 | 0.36 | 0.00937028 | 0.0096395 | 0.00935542 | 0 |
| 1714261800 | 0.00936999 | 0.00036017 | 4.00 | 0.00901909 | 0.00944631 | 0.0088716 | 0 |
| 1714175400 | 0.00900982 | -8.3E-5 | -0.91 | 0.00908703 | 0.00911779 | 0.00893885 | 0 |
| 1714089000 | 0.00909296 | 6.4E-5 | 0.71 | 0.00904199 | 0.00918498 | 0.00884874 | 0 |
| 1714002600 | 0.00902851 | -0.000242 | -2.61 | 0.00928048 | 0.00948081 | 0.00893969 | 0 |
| 1713916200 | 0.00927097 | 5.2E-5 | 0.56 | 0.00921533 | 0.00939692 | 0.00908602 | 0 |
| 1713829800 | 0.00921916 | 0.00015356 | 1.69 | 0.00906598 | 0.00942477 | 0.00894974 | 0 |
| 1713743400 | 0.0090656 | -1.1E-5 | -0.12 | 0.00907107 | 0.00920566 | 0.00898488 | 0 |
| 1713657000 | 0.00907666 | 0.00023979 | 2.71 | 0.00879851 | 0.00913368 | 0.00870094 | 0 |
| 1713570600 | 0.00883687 | 4.0E-6 | 0.05 | 0.00881752 | 0.00899481 | 0.00826894 | 0 |
| 1713484200 | 0.00883275 | 0.0002429 | 2.83 | 0.00860964 | 0.0089119 | 0.00851696 | 0 |
| 1713397800 | 0.00858985 | -0.000296 | -3.33 | 0.00887904 | 0.00898427 | 0.00842785 | 0 |
| 1713311400 | 0.00888543 | -4.7E-5 | -0.53 | 0.00891898 | 0.00899798 | 0.00863988 | 0 |
| 1713225000 | 0.00893289 | -0.000172 | -1.89 | 0.00906598 | 0.00942477 | 0.00874817 | 0 |
| 1713138600 | 0.00910445 | 0.00038269 | 4.39 | 0.00866309 | 0.00913366 | 0.00839453 | 0 |
| 1713052200 | 0.00872176 | -0.000619 | -6.63 | 0.00929802 | 0.00950181 | 0.00832049 | 0 |
| 1712965800 | 0.00934102 | -0.00076 | -7.52 | 0.01009077 | 0.01023151 | 0.00901866 | 0 |
| 1712879400 | 0.0101009 | -9.5E-5 | -0.93 | 0.01018365 | 0.01041408 | 0.01001401 | 0 |
| 1712793000 | 0.01019543 | 8.9E-5 | 0.88 | 0.01009569 | 0.01024459 | 0.00984234 | 0 |
| 1712706600 | 0.01010652 | -0.000533 | -5.01 | 0.01065052 | 0.01072609 | 0.00997269 | 0 |
| 1712620200 | 0.01063926 | 0.00068826 | 6.92 | 0.00946546 | 0.01072563 | 0.00924264 | 0 |
| 1712533800 | 0.009951 | 0.0002668 | 2.76 | 0.00966165 | 0.00995857 | 0.00963809 | 0 |
| 1712447400 | 0.0096842 | 0.00010714 | 1.12 | 0.00954406 | 0.00977489 | 0.00954201 | 0 |
| 1712361000 | 0.00957706 | -7.0E-6 | -0.07 | 0.00959201 | 0.00963763 | 0.00927789 | 0 |
| 1712274600 | 0.00958386 | 2.8E-5 | 0.29 | 0.0095188 | 0.00991736 | 0.00937552 | 0 |
| 1712188200 | 0.00955635 | 0.00011649 | 1.23 | 0.00946546 | 0.00969765 | 0.00924264 | 0 |
| 1712101800 | 0.00943986 | 0.00943986 | 0 | 0.01009808 | 0.01009808 | 0.00927184 | 0 |
| 1712015400 | 0 | -0.01049 | -100.00 | 0.01049664 | 0.01049664 | 0.01011398 | 0 |
| 1711929000 | 0.0104904 | 0.00038742 | 3.83 | 0.0101037 | 0.01052161 | 0.0101037 | 0 |
| 1711842600 | 0.01010298 | -2.2E-5 | -0.22 | 0.01011274 | 0.01026987 | 0.01005102 | 0 |
| 1711756200 | 0.01012547 | -0.000139 | -1.35 | 0.0102591 | 0.01031549 | 0.01000494 | 0 |
| 1711669800 | 0.01026495 | 0.00020232 | 2.01 | 0.01008051 | 0.01040054 | 0.00998637 | 0 |
| 1711583400 | 0.01006263 | -0.000266 | -2.58 | 0.01033148 | 0.01055537 | 0.00997338 | 0 |
| 1711497000 | 0.01032903 | 1.6E-5 | 0.16 | 0.0103178 | 0.01058538 | 0.01022123 | 0 |
| 1711410600 | 0.01031316 | 0.00036014 | 3.62 | 0.01013333 | 0.01050932 | 0.00925839 | 0 |
| 1711324200 | 0.00995302 | 0.00029241 | 3.03 | 0.00963734 | 0.00999596 | 0.00951166 | 0 |
| 1711237800 | 0.00966061 | 0.00010676 | 1.12 | 0.00958766 | 0.00985426 | 0.00942416 | 0 |
| 1711151400 | 0.00955385 | -0.000504 | -5.01 | 0.01006813 | 0.01019643 | 0.00937869 | 0 |
| 1711065000 | 0.01005814 | -7.2E-5 | -0.71 | 0.01010047 | 0.01032272 | 0.00982526 | 0 |
| 1710978600 | 0.01012985 | 0.0009911 | 10.85 | 0.0090991 | 0.01017524 | 0.00882717 | 0 |
| 1710892200 | 0.00913875 | -0.001012 | -9.97 | 0.01013333 | 0.0101831 | 0.0090864 | 0 |
| 1710805800 | 0.01015084 | -0.000315 | -3.01 | 0.01101173 | 0.01109067 | 0.00998354 | 0 |
| 1710719400 | 0.01046557 | 0.00032797 | 3.24 | 0.01022175 | 0.01058682 | 0.00985944 | 0 |
| 1710633000 | 0.0101376 | -0.000637 | -5.91 | 0.01079081 | 0.01087992 | 0.01002888 | 0 |
| 1710546600 | 0.01077497 | -0.000412 | -3.68 | 0.01101173 | 0.01109067 | 0.01033848 | 0 |
| 1710460200 | 0.01118727 | -0.000352 | -3.05 | 0.01152671 | 0.01155058 | 0.01072126 | 0 |
| 1710373800 | 0.01153906 | 9.6E-5 | 0.84 | 0.01145341 | 0.01174734 | 0.01135278 | 0 |
| 1710287400 | 0.01144353 | -0.000278 | -2.37 | 0.01173176 | 0.01178608 | 0.01109727 | 0 |
| 1710201000 | 0.01172105 | 0.0005313 | 4.75 | 0.01101173 | 0.01177891 | 0.01089391 | 0 |
| 1710114600 | 0.01118975 | -9.3E-5 | -0.82 | 0.01126339 | 0.01142824 | 0.0109584 | 0 |
| 1710028200 | 0.01128268 | 7.1E-5 | 0.63 | 0.01120947 | 0.01137723 | 0.01117961 | 0 |
| 1709941800 | 0.01121195 | 8.5E-5 | 0.76 | 0.01115928 | 0.01151942 | 0.0110314 | 0 |
| 1709855400 | 0.01112739 | 0.00014644 | 1.33 | 0.01101173 | 0.01134527 | 0.01077739 | 0 |
| 1709769000 | 0.01098095 | 0.00076398 | 7.48 | 0.01025228 | 0.01123217 | 0.0100971 | 0 |
| 1709682600 | 0.01021697 | -0.000242 | -2.31 | 0.01046534 | 0.01100522 | 0.00934329 | 0 |
| 1709596200 | 0.01045932 | 0.00042756 | 4.26 | 0.00977857 | 0.01048959 | 0.00975309 | 0 |
| 1709509800 | 0.01003176 | 0.00017603 | 1.79 | 0.00985176 | 0.01005721 | 0.00971349 | 0 |
| 1709423400 | 0.00985573 | -3.1E-5 | -0.31 | 0.00988462 | 0.00996436 | 0.00979557 | 0 |
| 1709337000 | 0.00988704 | 0.00022323 | 2.31 | 0.00962737 | 0.00993539 | 0.00962737 | 0 |
|
PEAK/ETH 0.00000288 ETH
+0.00%
|
PEAK/USD $ 0.010936
+1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
