We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | PEACH/ETH | https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00091239 | -9.25E-6 | -1.01382084416 | 0.00074583 | 0.00092353 | 0.00247581 | CX |
| 26 | 0.00123491 | -0.00033177 | -26.8659254521 | 0.00073552 | 0.00156014 | 0.05874705 | CX |
| 52 | 0.00709029 | -0.00618715 | -87.2622981571 | 0.00049315 | 0.0070965 | 0.08366199 | CX |
| 156 | 0.01450881 | -0.01360567 | -93.77523036 | 0.00049315 | 0.01658568 | 0.12561445 | CX |
| 260 | 0.01450881 | -0.01360567 | -93.77523036 | 0.00049315 | 0.01658568 | 0.12561445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00090364 | -1.9E-5 | -2.06 | 0.00092166 | 0.00093162 | 0.00089793 | 0 |
| 1716940200 | 0.00092263 | -1.2E-5 | -1.28 | 0.00093239 | 0.00094179 | 0.00090485 | 0 |
| 1716853800 | 0.00093456 | 1.7E-5 | 1.85 | 0.00093763 | 0.00095292 | 0.00092669 | 0 |
| 1716767400 | 0.00091796 | 1.9E-5 | 2.11 | 0.00090002 | 0.00093117 | 0.00089574 | 0 |
| 1716681000 | 0.00089937 | 4.0E-6 | 0.45 | 0.00089333 | 0.00090585 | 0.0008909 | 0 |
| 1716594600 | 0.00089504 | -7.0E-6 | -0.78 | 0.00090488 | 0.00091793 | 0.00087276 | 0 |
| 1716508200 | 0.00090199 | 4.0E-6 | 0.45 | 0.00089697 | 0.00094596 | 0.0008568 | 0 |
| 1716421800 | 0.00089809 | -1.2E-5 | -1.32 | 0.00090945 | 0.00091506 | 0.0008772 | 0 |
| 1716335400 | 0.00091014 | 3.2E-5 | 3.64 | 0.00088038 | 0.00092039 | 0.00087168 | 0 |
| 1716249000 | 0.00087852 | 0.0001421 | 19.30 | 0.0007392 | 0.00088415 | 0.00073628 | 0 |
| 1716162600 | 0.00073642 | -1.3E-5 | -1.73 | 0.00074946 | 0.00075281 | 0.00073398 | 0 |
| 1716076200 | 0.00074981 | 8.0E-6 | 1.08 | 0.0007418 | 0.00075533 | 0.00074086 | 0 |
| 1715989800 | 0.00074135 | 3.5E-5 | 4.95 | 0.00070613 | 0.00074819 | 0.00070406 | 0 |
| 1715903400 | 0.00070636 | -2.3E-5 | -3.16 | 0.0007288 | 0.00072976 | 0.00070213 | 0 |
| 1715817000 | 0.000729 | 3.7E-5 | 5.35 | 0.00069257 | 0.00072984 | 0.00068732 | 0 |
| 1715730600 | 0.0006918 | -1.6E-5 | -2.26 | 0.00070721 | 0.00071011 | 0.0006866 | 0 |
| 1715644200 | 0.00070766 | 5.0E-6 | 0.71 | 0.00070298 | 0.00071838 | 0.00070122 | 0 |
| 1715557800 | 0.00070311 | 5.0E-6 | 0.72 | 0.00069911 | 0.00070797 | 0.00069686 | 0 |
| 1715471400 | 0.00069828 | -2.3E-7 | -0.03 | 0.0006993 | 0.00070589 | 0.00069343 | 0 |
| 1715385000 | 0.00069851 | -3.0E-5 | -4.12 | 0.00072715 | 0.00073257 | 0.00069129 | 0 |
| 1715298600 | 0.00072836 | 1.5E-5 | 2.10 | 0.00071403 | 0.00073372 | 0.00070861 | 0 |
| 1715212200 | 0.00071347 | -1.1E-5 | -1.52 | 0.00072297 | 0.000729 | 0.00070551 | 0 |
| 1715125800 | 0.00072436 | -1.2E-5 | -1.63 | 0.00073641 | 0.00075103 | 0.00072197 | 0 |
| 1715039400 | 0.00073647 | -1.6E-5 | -2.13 | 0.00076688 | 0.00076959 | 0.00073129 | 0 |
| 1714953000 | 0.00075254 | 5.0E-6 | 0.67 | 0.00074784 | 0.0007608 | 0.00073806 | 0 |
| 1714866600 | 0.00074804 | 3.0E-6 | 0.40 | 0.00074439 | 0.00075988 | 0.00074315 | 0 |
| 1714780200 | 0.00074527 | 2.8E-5 | 3.90 | 0.00071744 | 0.00075006 | 0.0007106 | 0 |
| 1714693800 | 0.00071746 | 2.0E-6 | 0.28 | 0.00071425 | 0.000723 | 0.00069502 | 0 |
| 1714607400 | 0.00071507 | -1.0E-5 | -1.38 | 0.0007227 | 0.00072468 | 0.0006754 | 0 |
| 1714521000 | 0.0007252 | -4.6E-5 | -5.96 | 0.00077004 | 0.00077973 | 0.00070026 | 0 |
| 1714434600 | 0.00077167 | -1.2E-5 | -1.53 | 0.0007658 | 0.0007758 | 0.00074921 | 0 |
| 1714348200 | 0.0007837 | 3.0E-6 | 0.38 | 0.00078085 | 0.00080329 | 0.00077961 | 0 |
| 1714261800 | 0.00078083 | -1.0E-6 | -0.13 | 0.0007829 | 0.00078719 | 0.00074583 | 0 |
| 1714175400 | 0.0007821 | -7.0E-6 | -0.89 | 0.0007888 | 0.00079147 | 0.00077594 | 0 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.0007973 | 0.00076812 | 0 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 0 |
| 1713916200 | 0.00080477 | 5.0E-6 | 0.62 | 0.00079994 | 0.0008157 | 0.00078871 | 0 |
| 1713829800 | 0.00080027 | 1.3E-5 | 1.65 | 0.0008075 | 0.0008075 | 0.00079267 | 0 |
| 1713743400 | 0.00078694 | -9.6E-7 | -0.12 | 0.00078742 | 0.0007991 | 0.00077993 | 0 |
| 1713657000 | 0.0007879 | 2.1E-5 | 2.74 | 0.00076376 | 0.00079285 | 0.00075529 | 0 |
| 1713570600 | 0.00076709 | 3.6E-7 | 0.05 | 0.00076541 | 0.0007808 | 0.00071779 | 0 |
| 1713484200 | 0.00076673 | 2.1E-5 | 2.82 | 0.00074736 | 0.0007736 | 0.00073932 | 0 |
| 1713397800 | 0.00074564 | -2.6E-5 | -3.37 | 0.00077075 | 0.00077988 | 0.00073158 | 0 |
| 1713311400 | 0.0007713 | -4.0E-6 | -0.52 | 0.00077421 | 0.00078107 | 0.00074999 | 0 |
| 1713225000 | 0.00077542 | -1.5E-5 | -1.90 | 0.00077856 | 0.00081812 | 0.00075939 | 0 |
| 1713138600 | 0.00079031 | 3.3E-5 | 4.36 | 0.000752 | 0.00079285 | 0.00072869 | 0 |
| 1713052200 | 0.00075709 | -5.4E-5 | -6.66 | 0.00080712 | 0.00082481 | 0.00072226 | 0 |
| 1712965800 | 0.00081085 | -6.6E-5 | -7.53 | 0.00087593 | 0.00088815 | 0.00078287 | 0 |
| 1712879400 | 0.00087681 | -8.0E-6 | -0.90 | 0.00088399 | 0.000904 | 0.00086927 | 0 |
| 1712793000 | 0.00088502 | 8.0E-6 | 0.91 | 0.00087636 | 0.00088928 | 0.00085437 | 0 |
| 1712706600 | 0.0008773 | -4.6E-5 | -4.98 | 0.00092452 | 0.00093108 | 0.00086568 | 0 |
| 1712620200 | 0.00092354 | 6.0E-5 | 6.95 | 0.00085632 | 0.00093104 | 0.00085561 | 0 |
| 1712533800 | 0.0008638 | 2.3E-5 | 2.74 | 0.00083868 | 0.00086446 | 0.00083664 | 0 |
| 1712447400 | 0.00084064 | 9.0E-6 | 1.08 | 0.00082847 | 0.00084851 | 0.0008283 | 0 |
| 1712361000 | 0.00083134 | -5.9E-7 | -0.07 | 0.00083264 | 0.0008366 | 0.00080537 | 0 |
| 1712274600 | 0.00083193 | 2.0E-6 | 0.24 | 0.00082628 | 0.00086088 | 0.00081384 | 0 |
| 1712188200 | 0.00082954 | 1.0E-5 | 1.22 | 0.00082165 | 0.00084181 | 0.00080231 | 0 |
| 1712101800 | 0.00081943 | -5.9E-5 | -6.71 | 0.00087657 | 0.00087657 | 0.00080484 | 0 |
| 1712015400 | 0.00087869 | -6.8E-5 | -7.18 | 0.00091239 | 0.00092353 | 0.00085533 | 0 |
| 1711929000 | 0.00094705 | 3.5E-5 | 3.84 | 0.00091213 | 0.00094986 | 0.00091213 | 0 |
| 1711842600 | 0.00091207 | -2.0E-6 | -0.22 | 0.00091295 | 0.00092714 | 0.00090738 | 0 |
| 1711756200 | 0.0009141 | -1.3E-5 | -1.40 | 0.00092616 | 0.00093126 | 0.00090322 | 0 |
| 1711669800 | 0.00092669 | 1.8E-5 | 1.98 | 0.00091004 | 0.00093893 | 0.00090154 | 0 |
| 1711583400 | 0.00090843 | -2.4E-5 | -2.57 | 0.0009327 | 0.00095291 | 0.00090037 | 0 |
| 1711497000 | 0.00093248 | 1.0E-6 | 0.11 | 0.00093146 | 0.00095562 | 0.00092275 | 0 |
| 1711410600 | 0.00093104 | 3.3E-5 | 3.67 | 0.00089751 | 0.00094875 | 0.0008926 | 0 |
| 1711324200 | 0.00089853 | 2.6E-5 | 2.98 | 0.00087003 | 0.00090241 | 0.00085869 | 0 |
| 1711237800 | 0.00087213 | 1.0E-5 | 1.16 | 0.00086555 | 0.00088962 | 0.00085079 | 0 |
| 1711151400 | 0.0008625 | -4.6E-5 | -5.07 | 0.00090892 | 0.00092051 | 0.00084668 | 0 |
| 1711065000 | 0.00090802 | -6.0E-6 | -0.66 | 0.00091184 | 0.00093191 | 0.000887 | 0 |
| 1710978600 | 0.0009145 | 8.9E-5 | 10.79 | 0.00082144 | 0.00091859 | 0.00079689 | 0 |
| 1710892200 | 0.00082502 | -9.1E-5 | -9.93 | 0.00091481 | 0.0009193 | 0.0008203 | 0 |
| 1710805800 | 0.00091639 | -2.8E-5 | -2.96 | 0.00094234 | 0.00094618 | 0.00090129 | 0 |
| 1710719400 | 0.0009448 | 3.0E-5 | 3.28 | 0.00092279 | 0.00095575 | 0.00089008 | 0 |
| 1710633000 | 0.0009152 | -5.8E-5 | -5.96 | 0.00097417 | 0.00098221 | 0.00090538 | 0 |
| 1710546600 | 0.00097274 | -3.7E-5 | -3.66 | 0.00095608 | 0.00098752 | 0.00093333 | 0 |
| 1710460200 | 0.00100996 | -3.2E-5 | -3.07 | 0.0010406 | 0.00104276 | 0.00096789 | 0 |
| 1710373800 | 0.00104172 | 9.0E-6 | 0.87 | 0.00103398 | 0.00106052 | 0.0010249 | 0 |
| 1710287400 | 0.00103309 | -2.5E-5 | -2.36 | 0.00105911 | 0.00106402 | 0.00100183 | 0 |
| 1710201000 | 0.00105815 | 4.8E-5 | 4.75 | 0.00102055 | 0.00106337 | 0.00101778 | 0 |
| 1710114600 | 0.00101018 | -8.0E-6 | -0.79 | 0.00101683 | 0.00103171 | 0.0009893 | 0 |
| 1710028200 | 0.00101857 | 6.0E-6 | 0.59 | 0.00101196 | 0.00102711 | 0.00100927 | 0 |
| 1709941800 | 0.00101219 | 8.0E-6 | 0.80 | 0.00100743 | 0.00103994 | 0.00099589 | 0 |
| 1709855400 | 0.00100455 | 1.3E-5 | 1.31 | 0.00099411 | 0.00102422 | 0.00097295 | 0 |
| 1709769000 | 0.00099133 | 6.9E-5 | 7.48 | 0.00092555 | 0.00101401 | 0.00091154 | 0 |
| 1709682600 | 0.00092236 | -2.2E-5 | -2.33 | 0.00094478 | 0.00099352 | 0.00084349 | 0 |
| 1709596200 | 0.00094424 | 3.9E-5 | 4.31 | 0.0009032 | 0.00094697 | 0.0009008 | 0 |
| 1709509800 | 0.00090564 | 1.6E-5 | 1.80 | 0.00088939 | 0.00090794 | 0.00087691 | 0 |
| 1709423400 | 0.00088975 | -3.0E-6 | -0.34 | 0.00089236 | 0.00089956 | 0.00088432 | 0 |
| 1709337000 | 0.00089258 | 2.0E-5 | 2.29 | 0.00086913 | 0.00089694 | 0.00086913 | 0 |
|
PEACH/BTC 0 BTC
-
|
PEACH/EUR 0 €
-
|
|
PEACH/USD $ 0.000903
-0.03%
|
PEACH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
