We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.10911301 | -0.00689 | -5.94 | 0.11594807 | 0.11646641 | 0.10875279 | 3 |
| 1716076200 | 0.11600303 | 0.01097771 | 10.45 | 0.1050889 | 0.12000713 | 0.10495528 | 17 |
| 1715989800 | 0.10502532 | 0.0063997 | 6.49 | 0.09859345 | 0.10558837 | 0.0983056 | 1 |
| 1715903400 | 0.09862562 | -0.005439 | -5.23 | 0.10403699 | 0.10785118 | 0.09750858 | 21 |
| 1715817000 | 0.10406475 | 0.00164882 | 1.61 | 0.10253034 | 0.10600812 | 0.10175259 | 7 |
| 1715730600 | 0.10241593 | -0.008363 | -7.55 | 0.11070902 | 0.11159748 | 0.10221554 | 17 |
| 1715644200 | 0.1107789 | -4.9E-5 | -0.04 | 0.11474267 | 0.12062896 | 0.10680382 | 20 |
| 1715557800 | 0.11082828 | -0.003777 | -3.30 | 0.11474267 | 0.11514366 | 0.10680382 | 14 |
| 1715471400 | 0.11460559 | -0.008333 | -6.78 | 0.1230768 | 0.12398538 | 0.11447088 | 10 |
| 1715385000 | 0.12293825 | -0.010898 | -8.14 | 0.13197808 | 0.13211181 | 0.11921934 | 4 |
| 1715298600 | 0.13383644 | -0.005737 | -4.11 | 0.13968329 | 0.14175638 | 0.13182701 | 10 |
| 1715212200 | 0.13957389 | -0.005782 | -3.98 | 0.1450767 | 0.14553036 | 0.13428293 | 22 |
| 1715125800 | 0.14535554 | 0.02936133 | 25.31 | 0.11598476 | 0.15464806 | 0.11378863 | 55 |
| 1715039400 | 0.11599421 | -0.003567 | -2.98 | 0.11754202 | 0.12602095 | 0.11582978 | 6 |
| 1714953000 | 0.11956119 | 0.00336428 | 2.90 | 0.11616559 | 0.12073101 | 0.11464681 | 0 |
| 1714866600 | 0.11619691 | -0.002799 | -2.35 | 0.11885561 | 0.1204411 | 0.11582597 | 7 |
| 1714780200 | 0.11899624 | 0.00145146 | 1.23 | 0.11754202 | 0.12145849 | 0.11659827 | 8 |
| 1714693800 | 0.11754478 | 0.00581466 | 5.20 | 0.11160262 | 0.1184515 | 0.10819157 | 4 |
| 1714607400 | 0.11173012 | -0.016419 | -12.81 | 0.12770753 | 0.12805826 | 0.10292639 | 27 |
| 1714521000 | 0.12814902 | -0.017538 | -12.04 | 0.14537849 | 0.14720675 | 0.1271825 | 12 |
| 1714434600 | 0.1456866 | -0.002271 | -1.53 | 0.14251934 | 0.14887193 | 0.13365249 | 0 |
| 1714348200 | 0.14795753 | -0.003394 | -2.24 | 0.15135607 | 0.15480106 | 0.14734812 | 1 |
| 1714261800 | 0.15135142 | 0.00866464 | 6.07 | 0.14283364 | 0.1525842 | 0.14043634 | 0 |
| 1714175400 | 0.14268678 | -0.002832 | -1.95 | 0.14542408 | 0.14799359 | 0.14156294 | 1 |
| 1714089000 | 0.14551903 | -0.003138 | -2.11 | 0.14887888 | 0.15261438 | 0.1452978 | 6 |
| 1714002600 | 0.14865695 | -0.004089 | -2.68 | 0.1529024 | 0.15916578 | 0.14846538 | 0 |
| 1713916200 | 0.15274582 | 0.00024542 | 0.16 | 0.15243704 | 0.1548208 | 0.150298 | 0 |
| 1713829800 | 0.1525004 | 0.00228834 | 1.52 | 0.14251934 | 0.1541356 | 0.13365249 | 0 |
| 1713743400 | 0.15021206 | -0.000687 | -0.46 | 0.15080667 | 0.1540647 | 0.14970962 | 1 |
| 1713657000 | 0.15089956 | 0.00211479 | 1.42 | 0.14813888 | 0.15330644 | 0.14649604 | 2 |
| 1713570600 | 0.14878477 | 0.00601918 | 4.22 | 0.14251934 | 0.15356774 | 0.13365249 | 9 |
| 1713484200 | 0.14276559 | -0.009078 | -5.98 | 0.1521934 | 0.15322128 | 0.13798414 | 14 |
| 1713397800 | 0.15184365 | 0.00236475 | 1.58 | 0.14937135 | 0.15357821 | 0.14277612 | 4 |
| 1713311400 | 0.1494789 | -0.001357 | -0.90 | 0.15060078 | 0.15349422 | 0.14579805 | 1 |
| 1713225000 | 0.15083567 | 0.01107593 | 7.92 | 0.1391691 | 0.15617051 | 0.13745375 | 15 |
| 1713138600 | 0.13975974 | 0.00423929 | 3.13 | 0.13460889 | 0.14270274 | 0.12932834 | 5 |
| 1713052200 | 0.13552045 | -0.009168 | -6.34 | 0.14402249 | 0.15088577 | 0.12928543 | 9 |
| 1712965800 | 0.14468852 | -0.018434 | -11.30 | 0.16295894 | 0.16835818 | 0.139988 | 34 |
| 1712879400 | 0.16312266 | -0.006058 | -3.58 | 0.16898496 | 0.17624384 | 0.16245943 | 4 |
| 1712793000 | 0.16918042 | 0.00172092 | 1.03 | 0.16728007 | 0.17355334 | 0.15956214 | 5 |
| 1712706600 | 0.1674595 | -0.017656 | -9.54 | 0.18531179 | 0.1867384 | 0.16184846 | 10 |
| 1712620200 | 0.18511586 | 0.01684714 | 10.01 | 0.16056629 | 0.18661865 | 0.1511657 | 5 |
| 1712533800 | 0.16826872 | 0.01137121 | 7.25 | 0.15653216 | 0.1683968 | 0.15615048 | 5 |
| 1712447400 | 0.15689751 | -0.000725 | -0.46 | 0.15979674 | 0.16153963 | 0.15575201 | 2 |
| 1712361000 | 0.15762253 | -0.002807 | -1.75 | 0.16056629 | 0.16233386 | 0.1511657 | 10 |
| 1712274600 | 0.16042986 | 0.00490677 | 3.16 | 0.15491191 | 0.16601258 | 0.15258012 | 5 |
| 1712188200 | 0.15552309 | 0.0024531 | 1.60 | 0.15272923 | 0.15973052 | 0.14913384 | 9 |
| 1712101800 | 0.15306999 | -0.015463 | -9.18 | 0.16812612 | 0.16812612 | 0.14699734 | 12 |
| 1712015400 | 0.16853322 | -0.014612 | -7.98 | 0.183254 | 0.183254 | 0.1558767 | 17 |
| 1711929000 | 0.1831449 | 0.00188758 | 1.04 | 0.18127024 | 0.19137992 | 0.16935431 | 48 |
| 1711842600 | 0.18125732 | -0.003673 | -1.99 | 0.18469806 | 0.18754138 | 0.18033553 | 3 |
| 1711756200 | 0.18493055 | -0.006789 | -3.54 | 0.1916102 | 0.19655075 | 0.17883843 | 15 |
| 1711669800 | 0.19171939 | -0.025536 | -11.75 | 0.21764119 | 0.23702854 | 0.18702937 | 45 |
| 1711583400 | 0.21725505 | -0.02415 | -10.00 | 0.2414625 | 0.24408019 | 0.21299646 | 15 |
| 1711497000 | 0.24140529 | -0.005717 | -2.31 | 0.24723315 | 0.25661271 | 0.23010341 | 24 |
| 1711410600 | 0.24712204 | 0.01875551 | 8.21 | 0.21021617 | 0.25959471 | 0.20684035 | 37 |
| 1711324200 | 0.22836653 | 0.01100271 | 5.06 | 0.21684024 | 0.22935178 | 0.21388026 | 2 |
| 1711237800 | 0.21736382 | 0.01689878 | 8.43 | 0.20117449 | 0.22085392 | 0.19381714 | 21 |
| 1711151400 | 0.20046504 | -0.00887 | -4.24 | 0.20954304 | 0.21221337 | 0.19301216 | 23 |
| 1711065000 | 0.20933505 | -0.001493 | -0.71 | 0.21021617 | 0.21484174 | 0.2044883 | 0 |
| 1710978600 | 0.21082756 | 0.02760815 | 15.07 | 0.18242433 | 0.21177221 | 0.17697252 | 2 |
| 1710892200 | 0.18321941 | -0.013066 | -6.66 | 0.19594637 | 0.19751793 | 0.16884798 | 23 |
| 1710805800 | 0.19628497 | -0.002815 | -1.41 | 0.17210664 | 0.21131245 | 0.16223215 | 113 |
| 1710719400 | 0.19910028 | 0.04942988 | 33.03 | 0.15091283 | 0.19934839 | 0.14556381 | 119 |
| 1710633000 | 0.1496704 | -0.006866 | -4.39 | 0.15676653 | 0.1588055 | 0.14806527 | 54 |
| 1710546600 | 0.15653641 | 0.01452019 | 10.22 | 0.17210664 | 0.17290347 | 0.14821231 | 88 |
| 1710460200 | 0.14201622 | -0.012199 | -7.91 | 0.15404968 | 0.15453854 | 0.13859463 | 6 |
| 1710373800 | 0.1542148 | -0.009452 | -5.78 | 0.16380768 | 0.1740334 | 0.14737664 | 20 |
| 1710287400 | 0.1636664 | -0.008283 | -4.82 | 0.17210664 | 0.17290347 | 0.16075633 | 6 |
| 1710201000 | 0.17194947 | 0.05189278 | 43.22 | 0.12862321 | 0.17459778 | 0.12038361 | 38 |
| 1710114600 | 0.12005669 | -0.000997 | -0.82 | 0.12084681 | 0.12261552 | 0.1175745 | 0 |
| 1710028200 | 0.12105384 | -0.003796 | -3.04 | 0.12482221 | 0.1293756 | 0.12059823 | 27 |
| 1709941800 | 0.12484979 | 0.00835984 | 7.18 | 0.11682371 | 0.13217385 | 0.11679386 | 13 |
| 1709855400 | 0.11648995 | -0.011774 | -9.18 | 0.12862321 | 0.12919812 | 0.11433633 | 12 |
| 1709769000 | 0.1282636 | 0.00534065 | 4.34 | 0.12334776 | 0.13260204 | 0.12093309 | 2 |
| 1709682600 | 0.12292295 | -0.01214 | -8.99 | 0.13514102 | 0.13541213 | 0.11241153 | 8 |
| 1709596200 | 0.13506329 | -0.000818 | -0.60 | 0.13496476 | 0.13769598 | 0.11842414 | 16 |
| 1709509800 | 0.13588158 | 0.01213736 | 9.81 | 0.12369432 | 0.13867089 | 0.12195827 | 10 |
| 1709423400 | 0.12374422 | -0.003036 | -2.39 | 0.12674966 | 0.12712709 | 0.12320941 | 0 |
| 1709337000 | 0.12678069 | 0.00061427 | 0.49 | 0.12569078 | 0.13490064 | 0.12569078 | 17 |
| 1709250600 | 0.12616642 | -0.007758 | -5.79 | 0.13496476 | 0.13769598 | 0.10131629 | 166 |
| 1709164200 | 0.1339249 | -0.003023 | -2.21 | 0.13709322 | 0.14031653 | 0.12906577 | 12 |
| 1709077800 | 0.13694746 | 0.00226174 | 1.68 | 0.1347667 | 0.14082808 | 0.13047297 | 31 |
| 1708991400 | 0.13468572 | -0.003831 | -2.77 | 0.1380551 | 0.13839126 | 0.12379116 | 3 |
| 1708905000 | 0.13851694 | 0.00546515 | 4.11 | 0.13316034 | 0.13859346 | 0.13282889 | 0 |
| 1708818600 | 0.13305179 | 0.00124909 | 0.95 | 0.13169589 | 0.13370691 | 0.13080671 | 0 |
| 1708732200 | 0.1318027 | 0.00040327 | 0.31 | 0.13132865 | 0.13299886 | 0.12757133 | 4 |
| 1708645800 | 0.13139943 | 0.00457408 | 3.61 | 0.12607576 | 0.1347945 | 0.12386449 | 6 |
| 1708559400 | 0.12682535 | -0.011444 | -8.28 | 0.1380551 | 0.13839126 | 0.12303228 | 8 |
| 1708473000 | 0.13826927 | -0.017516 | -11.24 | 0.15576189 | 0.15611136 | 0.12796785 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
