We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 0.0824311699731 | 0.18197 | 0.6668 | 0.17026 | 62833.6166007 | CX |
| 4 | -0.0702 | -27.8218135701 | 0.25232 | 0.6668 | 0.17026 | 60352.5378535 | CX |
| 12 | -0.30498 | -62.6113734346 | 0.4871 | 0.6668 | 0.17026 | 63496.3603459 | CX |
| 26 | -0.01491 | -7.56737552657 | 0.19703 | 1.41 | 0.1425 | 75578.0400118 | CX |
| 52 | -0.15074 | -45.2863065553 | 0.33286 | 1.41 | 0.07907 | 98928.7605421 | CX |
| 156 | -10.70788 | -98.3276400367 | 10.89 | 13.22 | 0.07907 | 98305.4396798 | CX |
| 260 | -9.99788 | -98.2110019646 | 10.18 | 17.69 | 0.07907 | 93151.3460238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.17463 | -0.01201 | -6.43 | 0.18664 | 0.2631 | 0.17454 | 70059 |
| 1715644200 | 0.18664 | -0.00287 | -1.51 | 0.65984 | 0.6668 | 0.18339 | 69097 |
| 1715557800 | 0.18951 | -0.00691 | -3.52 | 0.19642 | 0.19644 | 0.18629 | 46133 |
| 1715471400 | 0.19642 | 0.01011 | 5.43 | 0.18631 | 0.19644 | 0.18216 | 47117 |
| 1715385000 | 0.18631 | -0.0142 | -7.08 | 0.20051 | 0.222 | 0.18631 | 76280 |
| 1715298600 | 0.20051 | 0.02645 | 15.20 | 0.17406 | 0.20371 | 0.17314 | 83795 |
| 1715212200 | 0.17406 | -0.00791 | -4.35 | 0.18197 | 0.19896 | 0.17026 | 47352 |
| 1715125800 | 0.18197 | -0.00105 | -0.57 | 0.18302 | 0.19737 | 0.1813 | 65393 |
| 1715039400 | 0.18302 | 0.00214 | 1.18 | 0.18245 | 0.2005 | 0.17876 | 44068 |
| 1714953000 | 0.18088 | -0.0124 | -6.42 | 0.19328 | 0.1987 | 0.17275 | 70532 |
| 1714866600 | 0.19328 | -0.00402 | -2.04 | 0.1973 | 0.20368 | 0.19298 | 71206 |
| 1714780200 | 0.1973 | -0.02889 | -12.77 | 0.22619 | 0.2328 | 0.18623 | 71563 |
| 1714693800 | 0.22619 | 0.02679 | 13.44 | 0.1994 | 0.2631 | 0.17539 | 75707 |
| 1714607400 | 0.1994 | -0.00198 | -0.98 | 0.20138 | 0.20508 | 0.17514 | 67060 |
| 1714521000 | 0.20138 | -0.00252 | -1.24 | 0.2039 | 0.21566 | 0.19875 | 93651 |
| 1714434600 | 0.2039 | -0.01012 | -4.73 | 0.65984 | 0.6668 | 0.19506 | 65860 |
| 1714348200 | 0.21402 | 0.00394 | 1.88 | 0.21008 | 0.21648 | 0.20729 | 66956 |
| 1714261800 | 0.21008 | 0.00298 | 1.44 | 0.2071 | 0.21142 | 0.20218 | 42940 |
| 1714175400 | 0.2071 | 0.01407 | 7.29 | 0.19303 | 0.20853 | 0.186 | 39372 |
| 1714089000 | 0.19303 | -0.02475 | -11.36 | 0.21778 | 0.21945 | 0.186 | 65031 |
| 1714002600 | 0.21778 | 3.0E-5 | 0.01 | 0.21775 | 0.22619 | 0.217 | 68627 |
| 1713916200 | 0.21775 | -0.01739 | -7.40 | 0.23514 | 0.2631 | 0.21469 | 61581 |
| 1713829800 | 0.23514 | 0.00798 | 3.51 | 0.65984 | 0.6668 | 0.22125 | 39579 |
| 1713743400 | 0.22716 | 0.00626 | 2.83 | 0.2209 | 0.25 | 0.21707 | 26601 |
| 1713657000 | 0.2209 | -0.00629 | -2.77 | 0.22833 | 0.27241 | 0.21393 | 50788 |
| 1713570600 | 0.22719 | -0.03155 | -12.19 | 0.25874 | 0.2631 | 0.19298 | 112208 |
| 1713484200 | 0.25874 | 0.00397 | 1.56 | 0.25477 | 0.27075 | 0.24284 | 26449 |
| 1713397800 | 0.25477 | 0.00245 | 0.97 | 0.25232 | 0.25732 | 0.24422 | 24854 |
| 1713311400 | 0.25232 | -0.0185 | -6.83 | 0.27082 | 0.27101 | 0.23403 | 30415 |
| 1713225000 | 0.27082 | 0.00385 | 1.44 | 0.27233 | 0.31343 | 0.228 | 40021 |
| 1713138600 | 0.26697 | 0.02995 | 12.64 | 0.23702 | 0.27232 | 0.1817 | 23448 |
| 1713052200 | 0.23702 | -0.05298 | -18.27 | 0.29 | 0.29 | 0.2161 | 58589 |
| 1712965800 | 0.29 | -0.02292 | -7.32 | 0.30995 | 0.31817 | 0.26864 | 41096 |
| 1712879400 | 0.31292 | 0.00533 | 1.73 | 0.30759 | 0.33214 | 0.30001 | 48888 |
| 1712793000 | 0.30759 | -0.01108 | -3.48 | 0.31845 | 0.348 | 0.28031 | 58064 |
| 1712706600 | 0.31867 | -0.01802 | -5.35 | 0.33669 | 0.33734 | 0.315 | 47420 |
| 1712620200 | 0.33669 | 0.01518 | 4.72 | 0.3214 | 0.34267 | 0.31501 | 56449 |
| 1712533800 | 0.32151 | -0.00138 | -0.43 | 0.32185 | 0.35193 | 0.32 | 53380 |
| 1712447400 | 0.32289 | -0.00018 | -0.06 | 0.3226 | 0.34165 | 0.31751 | 49916 |
| 1712361000 | 0.32307 | -0.01078 | -3.23 | 0.33304 | 0.33392 | 0.315 | 55020 |
| 1712274600 | 0.33385 | 0.01323 | 4.13 | 0.31868 | 0.34163 | 0.315 | 55619 |
| 1712188200 | 0.32062 | -0.00516 | -1.58 | 0.32534 | 0.32821 | 0.3156 | 51993 |
| 1712101800 | 0.32578 | -0.03303 | -9.21 | 0.35881 | 0.36 | 0.32148 | 64192 |
| 1712015400 | 0.35881 | -0.00796 | -2.17 | 0.36716 | 0.36947 | 0.34167 | 53781 |
| 1711929000 | 0.36677 | -0.01627 | -4.25 | 0.38304 | 0.43134 | 0.35617 | 50861 |
| 1711842600 | 0.38304 | 0.00966 | 2.59 | 0.37338 | 0.41166 | 0.345 | 63430 |
| 1711756200 | 0.37338 | 0.02848 | 8.26 | 0.3449 | 0.39349 | 0.34112 | 65656 |
| 1711669800 | 0.3449 | 0.01408 | 4.26 | 0.33082 | 0.37006 | 0.33035 | 65158 |
| 1711583400 | 0.33082 | -0.01391 | -4.04 | 0.34473 | 0.35148 | 0.31762 | 95783 |
| 1711497000 | 0.34473 | -0.04671 | -11.93 | 0.39144 | 0.39622 | 0.3299 | 70086 |
| 1711410600 | 0.39144 | 0.02263 | 6.14 | 0.37041 | 0.43291 | 0.352 | 103558 |
| 1711324200 | 0.36881 | -0.01648 | -4.28 | 0.38529 | 0.38646 | 0.2631 | 79836 |
| 1711237800 | 0.38529 | 0.02751 | 7.69 | 0.35778 | 0.38818 | 0.2631 | 70836 |
| 1711151400 | 0.35778 | -0.02883 | -7.46 | 0.38661 | 0.39633 | 0.34815 | 71068 |
| 1711065000 | 0.38661 | 0.00067 | 0.17 | 0.38594 | 0.41644 | 0.37461 | 66872 |
| 1710978600 | 0.38594 | 0.01364 | 3.66 | 0.3723 | 0.39178 | 0.3562 | 60478 |
| 1710892200 | 0.3723 | -0.0422 | -10.18 | 0.4145 | 0.41893 | 0.34715 | 93169 |
| 1710805800 | 0.4145 | -0.00575 | -1.37 | 0.42316 | 0.46568 | 0.413 | 64503 |
| 1710719400 | 0.42025 | -0.01238 | -2.86 | 0.43263 | 0.44734 | 0.2631 | 65543 |
| 1710633000 | 0.43263 | -0.03953 | -8.37 | 0.47216 | 0.47746 | 0.2631 | 60140 |
| 1710546600 | 0.47216 | -0.04014 | -7.84 | 0.51266 | 0.51457 | 0.4229 | 88564 |
| 1710460200 | 0.5123 | -0.03795 | -6.90 | 0.54749 | 0.59999 | 0.50276 | 79574 |
| 1710373800 | 0.55025 | 0.06987 | 14.54 | 0.48038 | 0.57091 | 0.2631 | 73813 |
| 1710287400 | 0.48038 | 0.0076 | 1.61 | 0.47278 | 0.492 | 0.43134 | 68098 |
| 1710201000 | 0.47278 | 0.0223 | 4.95 | 0.45093 | 0.47945 | 0.44154 | 69057 |
| 1710114600 | 0.45048 | -0.01027 | -2.23 | 0.46075 | 0.46997 | 0.44818 | 67597 |
| 1710028200 | 0.46075 | 0.03176 | 7.40 | 0.42899 | 0.46337 | 0.2631 | 87550 |
| 1709941800 | 0.42899 | 0.01718 | 4.17 | 0.41181 | 0.46175 | 0.385 | 104617 |
| 1709855400 | 0.41181 | -0.01693 | -3.95 | 0.42874 | 0.47788 | 0.39494 | 114964 |
| 1709769000 | 0.42874 | 0.00216 | 0.51 | 0.42658 | 0.43419 | 0.4 | 78721 |
| 1709682600 | 0.42658 | -0.0458 | -9.70 | 0.47238 | 0.47466 | 0.41867 | 60567 |
| 1709596200 | 0.47238 | 0.02608 | 5.84 | 0.44329 | 0.50924 | 0.43742 | 78537 |
| 1709509800 | 0.4463 | 0.02717 | 6.48 | 0.41913 | 0.45178 | 0.2631 | 60436 |
| 1709423400 | 0.41913 | -0.02277 | -5.15 | 0.4419 | 0.44635 | 0.40759 | 79100 |
| 1709337000 | 0.4419 | 0.01214 | 2.82 | 0.42976 | 0.44891 | 0.425 | 70572 |
| 1709250600 | 0.42976 | 0.00023 | 0.05 | 0.42953 | 0.43998 | 0.41975 | 61362 |
| 1709164200 | 0.42953 | -0.00427 | -0.98 | 0.4338 | 0.43998 | 0.40519 | 92366 |
| 1709077800 | 0.4338 | -0.02216 | -4.86 | 0.45596 | 0.47258 | 0.40518 | 73983 |
| 1708991400 | 0.45596 | -0.0045 | -0.98 | 0.46004 | 0.47256 | 0.44108 | 59455 |
| 1708905000 | 0.46046 | 0.01189 | 2.65 | 0.44857 | 0.47068 | 0.44028 | 47753 |
| 1708818600 | 0.44857 | -0.001 | -0.22 | 0.44957 | 0.45312 | 0.2631 | 47724 |
| 1708732200 | 0.44957 | -0.0267 | -5.61 | 0.47627 | 0.48386 | 0.2631 | 47251 |
| 1708645800 | 0.47627 | -0.00585 | -1.21 | 0.48212 | 0.48212 | 0.46001 | 49149 |
| 1708559400 | 0.48212 | -0.00498 | -1.02 | 0.4871 | 0.51721 | 0.47737 | 47719 |
| 1708473000 | 0.4871 | -0.00885 | -1.78 | 0.49595 | 0.50274 | 0.47771 | 48907 |
| 1708386600 | 0.49595 | -0.03069 | -5.83 | 0.52613 | 0.52613 | 0.48543 | 54412 |
| 1708300200 | 0.52664 | 0.05885 | 12.58 | 0.46936 | 0.54851 | 0.46002 | 51141 |
| 1708213800 | 0.46779 | -0.03595 | -7.14 | 0.50285 | 0.51548 | 0.46597 | 49383 |
| 1708127400 | 0.50374 | -0.05736 | -10.22 | 0.59288 | 0.59288 | 0.48386 | 48203 |
| 1708041000 | 0.5611 | 0.14789 | 35.79 | 0.41321 | 0.59999 | 0.39 | 96047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
