We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.979635 | 0.003594 | 0.37 | 0.976071 | 1.004115 | 0.974523 | 0 |
| 1714261800 | 0.976041 | 0.037518 | 4.00 | 0.939489 | 0.983991 | 0.924126 | 0 |
| 1714175400 | 0.938523 | -0.008661 | -0.91 | 0.946566 | 0.94977 | 0.931131 | 0 |
| 1714089000 | 0.947184 | 0.006714 | 0.71 | 0.941874 | 0.956769 | 0.921744 | 0 |
| 1714002600 | 0.94047 | -0.025257 | -2.62 | 0.966717 | 0.987585 | 0.931218 | 0 |
| 1713916200 | 0.965727 | 0.005397 | 0.56 | 0.959931 | 0.978846 | 0.946461 | 0 |
| 1713829800 | 0.96033 | 0.015996 | 1.69 | 0.9249 | 0.969 | 0.877902 | 0 |
| 1713743400 | 0.944334 | -0.001152 | -0.12 | 0.944904 | 0.958923 | 0.935925 | 0 |
| 1713657000 | 0.945486 | 0.024978 | 2.71 | 0.916512 | 0.951426 | 0.906348 | 0 |
| 1713570600 | 0.920508 | 0.000429 | 0.05 | 0.918492 | 0.93696 | 0.861348 | 0 |
| 1713484200 | 0.920079 | 0.025302 | 2.83 | 0.896838 | 0.928323 | 0.887184 | 0 |
| 1713397800 | 0.894777 | -0.030789 | -3.33 | 0.9249 | 0.935862 | 0.877902 | 0 |
| 1713311400 | 0.925566 | -0.004944 | -0.53 | 0.929061 | 0.93729 | 0.899988 | 0 |
| 1713225000 | 0.93051 | -0.017871 | -1.88 | 0.903108 | 0.981747 | 0.863844 | 0 |
| 1713138600 | 0.948381 | 0.039864 | 4.39 | 0.902406 | 0.951423 | 0.874431 | 0 |
| 1713052200 | 0.908517 | -0.064506 | -6.63 | 0.968544 | 0.989772 | 0.866718 | 0 |
| 1712965800 | 0.973023 | -0.079155 | -7.52 | 1.051122 | 1.065783 | 0.939444 | 0 |
| 1712879400 | 1.052178 | -0.01 | -0.93 | 1.060797 | 1.0848 | 1.043127 | 0 |
| 1712793000 | 1.062024 | 0.01 | 0.88 | 1.051635 | 1.067145 | 1.025244 | 0 |
| 1712706600 | 1.052763 | -0.06 | -5.01 | 1.10943 | 1.117302 | 1.038822 | 0 |
| 1712620200 | 1.108257 | 0.07 | 6.92 | 0.903108 | 1.117254 | 0.863844 | 0 |
| 1712533800 | 1.036563 | 0.03 | 2.76 | 1.006422 | 1.037352 | 1.003968 | 0 |
| 1712447400 | 1.008771 | 0.01 | 1.12 | 0.994173 | 1.018218 | 0.99396 | 0 |
| 1712361000 | 0.997611 | -0.000708 | -0.07 | 0.999168 | 1.00392 | 0.966447 | 0 |
| 1712274600 | 0.998319 | 0.002865 | 0.29 | 0.991542 | 1.033059 | 0.976617 | 0 |
| 1712188200 | 0.995454 | 0.012135 | 1.23 | 0.985986 | 1.010172 | 0.962775 | 0 |
| 1712101800 | 0.983319 | -0.071112 | -6.74 | 1.051884 | 1.051884 | 0.965817 | 0 |
| 1712015400 | 1.054431 | -0.04 | -3.51 | 0.903108 | 1.070664 | 0.863844 | 0 |
| 1711929000 | 1.09275 | 0.04 | 3.83 | 1.052469 | 1.096002 | 1.052469 | 0 |
| 1711842600 | 1.052394 | -0 | -0.22 | 1.053411 | 1.069779 | 1.046982 | 0 |
| 1711756200 | 1.054737 | -0.01 | -1.36 | 1.068657 | 1.074531 | 1.042182 | 0 |
| 1711669800 | 1.069266 | 0.02 | 2.01 | 1.050054 | 1.08339 | 1.040247 | 0 |
| 1711583400 | 1.048191 | -0.03 | -2.58 | 1.076196 | 1.099518 | 1.038894 | 0 |
| 1711497000 | 1.075941 | 0 | 0.15 | 1.074771 | 1.102644 | 1.064712 | 0 |
| 1711410600 | 1.074288 | 0.04 | 3.62 | 0.903108 | 1.094721 | 0.863844 | 0 |
| 1711324200 | 1.036773 | 0.03 | 3.03 | 1.00389 | 1.041246 | 0.990798 | 0 |
| 1711237800 | 1.006314 | 0.01 | 1.12 | 0.998715 | 1.026486 | 0.981684 | 0 |
| 1711151400 | 0.995193 | -0.05253 | -5.01 | 1.048764 | 1.062129 | 0.976947 | 0 |
| 1711065000 | 1.047723 | -0.01 | -0.71 | 1.052133 | 1.075284 | 1.023465 | 0 |
| 1710978600 | 1.055193 | 0.1 | 10.84 | 0.947823 | 1.059921 | 0.919497 | 0 |
| 1710892200 | 0.951954 | -0.105426 | -9.97 | 1.055556 | 1.06074 | 0.9465 | 0 |
| 1710805800 | 1.05738 | -0.03 | -3.01 | 0.903108 | 1.091751 | 0.863844 | 0 |
| 1710719400 | 1.090164 | 0.03 | 3.24 | 1.064766 | 1.102794 | 1.027026 | 0 |
| 1710633000 | 1.056 | -0.07 | -5.92 | 1.124043 | 1.133325 | 1.044675 | 0 |
| 1710546600 | 1.122393 | -0.04 | -3.69 | 0.903108 | 1.139454 | 0.863844 | 0 |
| 1710460200 | 1.165341 | -0.04 | -3.05 | 1.200699 | 1.203186 | 1.116798 | 0 |
| 1710373800 | 1.201986 | 0.01 | 0.83 | 1.193064 | 1.223682 | 1.182582 | 0 |
| 1710287400 | 1.192035 | -0.03 | -2.37 | 1.222059 | 1.227717 | 1.155966 | 0 |
| 1710201000 | 1.220943 | 0.06 | 4.75 | 0.903108 | 1.22697 | 0.863844 | 0 |
| 1710114600 | 1.165599 | -0.01 | -0.82 | 1.17327 | 1.190442 | 1.1415 | 0 |
| 1710028200 | 1.17528 | 0.01 | 0.63 | 1.167654 | 1.185129 | 1.164543 | 0 |
| 1709941800 | 1.167912 | 0.01 | 0.76 | 1.162425 | 1.19994 | 1.149105 | 0 |
| 1709855400 | 1.159104 | 0.02 | 1.33 | 1.147056 | 1.181799 | 1.122645 | 0 |
| 1709769000 | 1.143849 | 0.08 | 7.48 | 1.067946 | 1.170018 | 1.051782 | 0 |
| 1709682600 | 1.064268 | -0.03 | -2.32 | 1.09014 | 1.146378 | 0.97326 | 0 |
| 1709596200 | 1.089513 | 0.04 | 4.26 | 0.903108 | 1.092666 | 0.863844 | 0 |
| 1709509800 | 1.044975 | 0.02 | 1.79 | 1.026225 | 1.047627 | 1.011822 | 0 |
| 1709423400 | 1.026639 | -0 | -0.32 | 1.029648 | 1.037955 | 1.020372 | 0 |
| 1709337000 | 1.0299 | 0.02 | 2.31 | 1.002852 | 1.034937 | 1.002852 | 0 |
| 1709250600 | 1.006647 | -0 | -0.41 | 1.018602 | 1.056168 | 0.992736 | 0 |
| 1709164200 | 1.010754 | 0.04 | 3.94 | 0.973443 | 1.045806 | 0.969807 | 0 |
| 1709077800 | 0.972408 | 0.019443 | 2.04 | 0.953538 | 0.986574 | 0.950508 | 0 |
| 1708991400 | 0.952965 | 0.018933 | 2.03 | 0.903108 | 0.95937 | 0.863844 | 0 |
| 1708905000 | 0.934032 | 0.036852 | 4.11 | 0.897912 | 0.934548 | 0.895677 | 0 |
| 1708818600 | 0.89718 | 0.01986 | 2.26 | 0.876609 | 0.90099 | 0.872154 | 0 |
| 1708732200 | 0.87732 | -0.013725 | -1.54 | 0.890565 | 0.897375 | 0.872163 | 0 |
| 1708645800 | 0.891045 | -0.002301 | -0.26 | 0.888066 | 0.908793 | 0.87249 | 0 |
| 1708559400 | 0.893346 | -0.011163 | -1.23 | 0.903108 | 0.905307 | 0.863844 | 0 |
| 1708473000 | 0.904509 | 0.020535 | 2.32 | 0.883839 | 0.909807 | 0.863439 | 0 |
| 1708386600 | 0.883974 | 0.02199 | 2.55 | 0.664581 | 0.894981 | 0.658668 | 0 |
| 1708300200 | 0.861984 | 0.025548 | 3.05 | 0.835926 | 0.868704 | 0.830115 | 0 |
| 1708213800 | 0.836436 | -0.006705 | -0.80 | 0.840831 | 0.84123 | 0.817245 | 0 |
| 1708127400 | 0.843141 | -0.004821 | -0.57 | 0.848163 | 0.857775 | 0.82869 | 0 |
| 1708041000 | 0.847962 | 0.01233 | 1.48 | 0.833253 | 0.859926 | 0.829602 | 0 |
| 1707954600 | 0.835632 | 0.043638 | 5.51 | 0.791343 | 0.836109 | 0.786195 | 0 |
| 1707868200 | 0.791994 | -0.004596 | -0.58 | 0.801123 | 0.805893 | 0.777228 | 0 |
| 1707781800 | 0.79659 | 0.045225 | 6.02 | 0.664581 | 0.798897 | 0.658668 | 0 |
| 1707695400 | 0.751365 | 0.001446 | 0.19 | 0.749301 | 0.761475 | 0.748437 | 0 |
| 1707609000 | 0.749919 | 0.003594 | 0.48 | 0.747762 | 0.754986 | 0.742698 | 0 |
| 1707522600 | 0.746325 | 0.01962 | 2.70 | 0.726507 | 0.756945 | 0.725823 | 0 |
| 1707436200 | 0.726705 | -0.000882 | -0.12 | 0.727791 | 0.738105 | 0.724794 | 0 |
| 1707349800 | 0.727587 | 0.015057 | 2.11 | 0.712641 | 0.733182 | 0.705876 | 0 |
| 1707263400 | 0.71253 | 0.022881 | 3.32 | 0.689034 | 0.716955 | 0.689004 | 0 |
| 1707177000 | 0.689649 | 0.002583 | 0.38 | 0.664581 | 0.699546 | 0.658668 | 0 |
| 1707090600 | 0.687066 | -0.001044 | -0.15 | 0.688722 | 0.692586 | 0.680508 | 0 |
| 1707004200 | 0.68811 | -0.00396 | -0.57 | 0.691998 | 0.698526 | 0.687744 | 0 |
| 1706917800 | 0.69207 | 0.001575 | 0.23 | 0.690213 | 0.696867 | 0.684921 | 0 |
| 1706831400 | 0.690495 | 0.004809 | 0.70 | 0.685584 | 0.692952 | 0.672993 | 0 |
| 1706745000 | 0.685686 | -0.017061 | -2.43 | 0.704166 | 0.704739 | 0.680181 | 0 |
| 1706658600 | 0.702747 | 0.008211 | 1.18 | 0.693672 | 0.71607 | 0.689466 | 0 |
| 1706572200 | 0.694536 | 0.016881 | 2.49 | 0.664581 | 0.695694 | 0.658668 | 0 |
| 1706485800 | 0.677655 | -0.002622 | -0.39 | 0.679824 | 0.691692 | 0.673014 | 0 |
| 1706399400 | 0.680277 | 0.000111 | 0.02 | 0.680742 | 0.68391 | 0.675831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
