PlaycentPCNT

$ 0.005401

0.000041

(

0.77%

)

Official Links

Website

Info

Rank 936

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00533

Exchange

GATE

Ask

$ 0.005437

Last Trade Time

07:14:05

Volume (24h)

$ 18,236

Last Trade Size

3,252.72

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.005382

Fully Diluted Market Cap

$ 324,067

Genesis Date

3/05/2021

Days Range 0.005341-0.006371

52 Weeks Range 0.002223-0.008992

Circulating Supply 27,341,255 / 60,000,000

45.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005381	Gate.io	808678.076492	/cdn/crypto/logos/exchanges/GATE.png	$ 4,349.53	1718608481	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	1	https://gate.io/trade/PCNT_USDT	57.4224366316	25 minutes ago
1.52E-6	Gate.io	599618.268855	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.895937	1718608482	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	2	https://gate.io/trade/PCNT_ETH	42.5775633684	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0063665	-0.00096538	-15.1634335977	0.00534364	0.00648772	850647.367787	CX
4	0.00524519	0.00015593	2.97281890646	0.0050694	0.0072295	1309776.82241	CX
12	0.00474116	0.00065996	13.9198002177	0.00469043	0.00825787	1538180.68435	CX
26	0.00481362	0.0005875	12.2049517827	0.00278968	0.0089921	2056749.00511	CX
52	0.00360612	0.001795	49.7764910763	0.0022229	0.0089921	2419724.18788	CX
156	0.13285868	-0.12745756	-95.9346878954	0.0022229	0.62183932	1096507.0811	CX
260	0.80976	-0.80435888	-99.3329974313	0.0022229	1.98444	1017674.25005	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00535718	-0.000917	-14.62	0.00626996	0.00627344	0.00534364	885504
1718495400	0.00627425	-0.000128	-2.00	0.00640264	0.0064767	0.00619189	19611
1718409000	0.00640231	0.00036173	5.99	0.00604712	0.00648772	0.00601831	2768
1718322600	0.00604058	-1.2E-5	-0.20	0.00604594	0.00613127	0.005969	946991
1718236200	0.00605218	3.4E-5	0.56	0.00602006	0.00626037	0.00598393	1469354
1718149800	0.00601805	-0.000105	-1.71	0.00612557	0.00614852	0.00596242	1045060
1718063400	0.00612287	4.8E-5	0.79	0.0063665	0.00637105	0.00606537	1585241
1717977000	0.00607483	-0.000296	-4.65	0.0063665	0.00637105	0.00606368	1637495
1717890600	0.00637101	4.4E-5	0.70	0.00636134	0.00640861	0.00632703	1512961
1717804200	0.00632732	-7.9E-5	-1.23	0.00640293	0.00642253	0.00622742	1484435
1717717800	0.00640605	2.6E-5	0.41	0.00637885	0.00643744	0.00632467	1685769
1717631400	0.00637992	-0.000407	-6.00	0.00524564	0.0070855	0.00517348	1986828
1717545000	0.00678742	-0.00036	-5.04	0.00715593	0.0072295	0.00676179	653992
1717458600	0.00714692	0.00026756	3.89	0.00687128	0.00718697	0.00682268	1040477
1717372200	0.00687936	0.00028256	4.28	0.00663491	0.00694312	0.00648295	1353746
1717285800	0.0065968	4.9E-5	0.75	0.00654843	0.00664926	0.00650172	1308599
1717199400	0.00654803	0.00021684	3.42	0.00636626	0.00661796	0.00631524	1021675
1717113000	0.00633119	6.0E-6	0.09	0.00632797	0.0064093	0.00623644	1456953
1717026600	0.00632553	0.00059748	10.43	0.00572201	0.00639538	0.00566448	1327172
1716940200	0.00572805	-7.4E-5	-1.28	0.00578863	0.00582248	0.00565534	1585321
1716853800	0.0058021	2.7E-5	0.47	0.00524564	0.00581311	0.00517348	2062743
1716767400	0.0057755	0.00026684	4.84	0.00551267	0.0057755	0.00542027	1610096
1716681000	0.00550866	2.7E-5	0.49	0.00547169	0.00556001	0.00543701	1234748
1716594600	0.00548215	0.00010776	2.01	0.00550474	0.0055632	0.00536177	1407436
1716508200	0.00537439	-0.000126	-2.29	0.00549399	0.00559842	0.0050694	1548644
1716421800	0.00550082	0.00015371	2.87	0.00538096	0.00559302	0.00536061	1282551
1716335400	0.00534711	3.9E-5	0.73	0.00524564	0.00548402	0.00512666	1315132
1716249000	0.00530776	0.00012214	2.36	0.00524519	0.005698	0.00512329	2202435
1716162600	0.00518562	3.1E-5	0.60	0.00515255	0.00522938	0.0051228	1542048
1716076200	0.00515499	5.8E-5	1.14	0.0050999	0.00519291	0.00508053	1970337
1715989800	0.00509681	-5.4E-5	-1.05	0.00514886	0.00524793	0.00506566	2047318
1715903400	0.00515054	-1.3E-5	-0.25	0.00516237	0.00520534	0.00509428	1926118
1715817000	0.00516375	-8.2E-5	-1.56	0.00525204	0.00534319	0.00515009	1883849
1715730600	0.00524618	-2.0E-6	-0.04	0.00524519	0.00527903	0.0051382	1882795
1715644200	0.0052485	4.0E-6	0.08	0.00529576	0.00541883	0.00519078	2138097
1715557800	0.00524405	-5.1E-5	-0.96	0.00530164	0.0053494	0.00519996	1118390
1715471400	0.0052953	-2.0E-6	-0.04	0.00530302	0.00538245	0.00527839	1929705
1715385000	0.00529705	1.6E-5	0.30	0.00527185	0.00537607	0.00515055	1036056
1715298600	0.00528062	-1.1E-5	-0.21	0.00529576	0.00536851	0.00523052	1339706
1715212200	0.00529161	-0.000201	-3.66	0.00548254	0.00549969	0.0052085	1810869
1715125800	0.00549308	-3.0E-5	-0.54	0.00552308	0.00558305	0.0053911	1892817
1715039400	0.00552353	-2.7E-5	-0.49	0.00568237	0.00592314	0.00548705	1932557
1714953000	0.00555004	-2.9E-5	-0.52	0.00557769	0.00567433	0.00550573	1878880
1714866600	0.00557919	-7.3E-5	-1.29	0.00564502	0.00572056	0.00550737	1739427
1714780200	0.0056517	2.0E-6	0.04	0.0056499	0.00575643	0.005596	1777124
1714693800	0.00565004	-4.1E-5	-0.72	0.00568429	0.00575579	0.00558912	1770849
1714607400	0.00569078	-0.000171	-2.92	0.00584184	0.0058621	0.0055323	1692594
1714521000	0.00586203	-5.4E-5	-0.91	0.00590369	0.00596123	0.00571291	1678325
1714434600	0.0059162	-9.2E-5	-1.53	0.00568237	0.00597741	0.00558914	2532726
1714348200	0.00600842	5.5E-5	0.92	0.00592149	0.00608361	0.0059121	1706818
1714261800	0.00595385	0.0001663	2.87	0.00582483	0.00609322	0.00574364	1742137
1714175400	0.00578755	-0.000148	-2.49	0.00593181	0.00595098	0.00571221	1478844
1714089000	0.00593568	-8.3E-5	-1.38	0.00602799	0.00607492	0.00585833	1641264
1714002600	0.006019	0.00016026	2.74	0.00586474	0.00607307	0.00576379	1292375
1713916200	0.00585874	3.3E-5	0.57	0.00582358	0.00597096	0.00577101	1460259
1713829800	0.005826	3.0E-6	0.05	0.00568237	0.0059755	0.00558914	2048704
1713743400	0.00582339	0.00011896	2.09	0.00570092	0.00586098	0.005672	1471854
1713657000	0.00570443	-3.0E-6	-0.05	0.00568237	0.00577198	0.00558914	1409996
1713570600	0.00570714	3.3E-5	0.58	0.00566403	0.00584333	0.00549568	1432195
1713484200	0.00567382	7.0E-6	0.12	0.00567997	0.00579224	0.00558843	1776995
1713397800	0.00566692	2.1E-5	0.37	0.00564189	0.00574179	0.00551603	1813947
1713311400	0.00564595	3.2E-5	0.57	0.00560533	0.00572285	0.00554992	1823315
1713225000	0.00561407	1.9E-5	0.34	0.0055718	0.00579644	0.00553143	2101194
1713138600	0.00559544	5.3E-5	0.96	0.00550467	0.00575084	0.00534945	1270052
1713052200	0.00554195	-0.000458	-7.63	0.00597268	0.00600843	0.00536673	1037612
1712965800	0.0060003	3.8E-5	0.64	0.00595635	0.00608064	0.00563666	1257237
1712879400	0.00596234	-2.0E-5	-0.33	0.00597582	0.0060734	0.00586859	1420043
1712793000	0.00598273	-0.000123	-2.01	0.00609948	0.00612257	0.00589917	886719
1712706600	0.00610602	-0.000248	-3.90	0.00636073	0.00644522	0.00602877	566114
1712620200	0.006354	-3.8E-5	-0.59	0.00626883	0.00739864	0.00614565	3945055
1712533800	0.00639213	0.00013775	2.20	0.00623981	0.00642263	0.0062246	1175618
1712447400	0.00625438	-0.00013	-2.04	0.0063627	0.00645376	0.00624945	535391
1712361000	0.00638471	9.5E-5	1.51	0.00629475	0.00647184	0.00573549	252477
1712274600	0.0062894	0.00021714	3.58	0.0060484	0.00631369	0.00595842	1203959
1712188200	0.00607226	-5.7E-5	-0.93	0.00614597	0.00620906	0.00599868	662637
1712101800	0.00612935	-0.000127	-2.03	0.00624117	0.00632847	0.00606467	313134
1712015400	0.00625629	-9.0E-6	-0.14	0.00626883	0.00757989	0.00614565	4101134
1711929000	0.0062651	-8.4E-5	-1.32	0.00634989	0.00636942	0.00609915	879431
1711842600	0.00634944	0.00026713	4.39	0.00610978	0.00635205	0.00606757	754719
1711756200	0.00608231	5.9E-5	0.98	0.00605572	0.00615702	0.0060057	1627622
1711669800	0.00602353	-5.6E-5	-0.92	0.00609031	0.00615852	0.00596435	2267833
1711583400	0.0060795	-0.000914	-13.07	0.00699527	0.0069966	0.00598687	1970752
1711497000	0.00699361	-0.000849	-10.83	0.00784582	0.00810038	0.00699225	1087126
1711410600	0.0078423	0.00010107	1.31	0.00474116	0.00825787	0.00469043	4598247
1711324200	0.00774123	0.00012679	1.67	0.0075961	0.00783138	0.00751612	1941084
1711237800	0.00761444	-0.001143	-13.05	0.00878869	0.0089921	0.00761444	1633380
1711151400	0.00875769	0.00107439	13.98	0.00765597	0.00884534	0.00751127	1803542
1711065000	0.0076833	0.00050799	7.08	0.0071545	0.00779556	0.00708957	1627533
1710978600	0.00717531	0.00060683	9.24	0.00653997	0.00725375	0.00637108	1486511
1710892200	0.00656848	0.00054142	8.98	0.00601666	0.00656848	0.00583209	1610444
1710805800	0.00602706	-4.2E-5	-0.69	0.00474116	0.00782874	0.00469043	4967612
1710719400	0.00606857	-5.6E-5	-0.91	0.00617564	0.00619092	0.00587832	2012560
1710633000	0.0061248	-4.8E-5	-0.78	0.00618223	0.00619152	0.00595464	1950433