We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00249531 | 494.257814047 | 0.00050486 | 0.0021736 | 0.00047527 | 395929805.428 | CX |
260 | 0.00279869 | 1389.06591225 | 0.00020148 | 46953275.112 | 3.826E-5 | 75597334.6659 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.00302077 | -3.0E-6 | -0.10 | 0.00301792 | 0.00306462 | 0.00300964 | 0 |
1714261800 | 0.00302341 | -4.0E-5 | -1.31 | 0.00306292 | 0.00306881 | 0.00300323 | 0 |
1714175400 | 0.00306307 | -3.0E-5 | -0.97 | 0.00309336 | 0.00310784 | 0.00304442 | 0 |
1714089000 | 0.00309268 | -2.0E-6 | -0.06 | 0.00309645 | 0.0031284 | 0.00302348 | 0 |
1714002600 | 0.00309493 | -0.000104 | -3.25 | 0.00320969 | 0.00323016 | 0.00306561 | 0 |
1713916200 | 0.00319939 | -5.1E-5 | -1.57 | 0.00324512 | 0.00326252 | 0.00318403 | 0 |
1713829800 | 0.00325032 | 0.0001 | 3.17 | 0.00314551 | 0.00329173 | 0.00304048 | 0 |
1713743400 | 0.00315064 | -6.8E-7 | -0.02 | 0.00315139 | 0.00319057 | 0.00312336 | 0 |
1713657000 | 0.00315132 | 4.3E-5 | 1.38 | 0.00310059 | 0.00317709 | 0.00307116 | 0 |
1713570600 | 0.00310853 | 4.3E-5 | 1.40 | 0.0030567 | 0.00315624 | 0.00290109 | 0 |
1713484200 | 0.00306543 | 0.00010868 | 3.68 | 0.00296136 | 0.00308861 | 0.00292668 | 0 |
1713397800 | 0.00295675 | -0.00012 | -3.90 | 0.00307731 | 0.00311203 | 0.00288628 | 0 |
1713311400 | 0.00307644 | 2.0E-5 | 0.65 | 0.00305604 | 0.0031017 | 0.00298309 | 0 |
1713225000 | 0.00305689 | -0.000117 | -3.69 | 0.00314551 | 0.00321418 | 0.00301907 | 0 |
1713138600 | 0.00317414 | 1.0E-5 | 0.32 | 0.00314551 | 0.00318632 | 0.00304048 | 0 |
1713052200 | 0.00316433 | -8.7E-5 | -2.68 | 0.00325098 | 0.00329006 | 0.00301013 | 0 |
1712965800 | 0.00325105 | -9.8E-5 | -2.93 | 0.00335578 | 0.00341224 | 0.00318849 | 0 |
1712879400 | 0.00334894 | -2.5E-5 | -0.74 | 0.00337135 | 0.003405 | 0.00333138 | 0 |
1712793000 | 0.00337357 | 0.00010094 | 3.08 | 0.00327274 | 0.00339841 | 0.00322185 | 0 |
1712706600 | 0.00327263 | -0.000117 | -3.45 | 0.00338619 | 0.00338851 | 0.00323621 | 0 |
1712620200 | 0.0033896 | 0.00010713 | 3.26 | 0.00313375 | 0.00345233 | 0.00308851 | 0 |
1712533800 | 0.00328247 | 2.4E-5 | 0.74 | 0.00325476 | 0.0033147 | 0.00325408 | 0 |
1712447400 | 0.00325861 | 4.2E-5 | 1.31 | 0.0032079 | 0.00329233 | 0.00319698 | 0 |
1712361000 | 0.00321696 | -3.0E-5 | -0.92 | 0.00324707 | 0.00325971 | 0.0031501 | 0 |
1712274600 | 0.0032469 | 0.00011015 | 3.51 | 0.00313375 | 0.00327697 | 0.00308851 | 0 |
1712188200 | 0.00313675 | 1.1E-5 | 0.35 | 0.00312499 | 0.00318083 | 0.00308708 | 0 |
1712101800 | 0.0031254 | -0.000212 | -6.35 | 0.00332887 | 0.00332934 | 0.0030876 | 0 |
1712015400 | 0.00333697 | -2.3E-5 | -0.68 | 0.00329469 | 0.00335999 | 0.00326375 | 0 |
1711929000 | 0.0033599 | 5.8E-5 | 1.76 | 0.00330505 | 0.00336057 | 0.00330505 | 0 |
1711842600 | 0.00330208 | -1.8E-5 | -0.54 | 0.00331914 | 0.0033363 | 0.00329688 | 0 |
1711756200 | 0.00331968 | -4.5E-5 | -1.34 | 0.00336021 | 0.00336481 | 0.00328518 | 0 |
1711669800 | 0.00336454 | 7.4E-5 | 2.25 | 0.00330446 | 0.00339408 | 0.00327332 | 0 |
1711583400 | 0.0032905 | -1.6E-5 | -0.48 | 0.00329999 | 0.0033776 | 0.00324445 | 0 |
1711497000 | 0.0033067 | 1.2E-5 | 0.36 | 0.00329469 | 0.00335999 | 0.00328136 | 0 |
1711410600 | 0.00329467 | 9.1E-5 | 2.84 | 0.00318148 | 0.00335613 | 0.00316481 | 0 |
1711324200 | 0.00320367 | 0.00013922 | 4.54 | 0.00306284 | 0.00321503 | 0.00304549 | 0 |
1711237800 | 0.00306445 | 3.9E-5 | 1.29 | 0.00303532 | 0.0031403 | 0.00300298 | 0 |
1711151400 | 0.00302539 | -7.4E-5 | -2.39 | 0.00310563 | 0.00316085 | 0.00297316 | 0 |
1711065000 | 0.00309987 | -8.5E-5 | -2.67 | 0.00318148 | 0.00319941 | 0.00308546 | 0 |
1710978600 | 0.00318451 | 0.00026284 | 9.00 | 0.00292858 | 0.00319177 | 0.00286849 | 0 |
1710892200 | 0.00292167 | -0.000267 | -8.37 | 0.00318795 | 0.00320298 | 0.00291604 | 0 |
1710805800 | 0.00318908 | -2.0E-5 | -0.62 | 0.0032693 | 0.00337001 | 0.00305778 | 0 |
1710719400 | 0.00320922 | 0.00013643 | 4.44 | 0.00310236 | 0.00323698 | 0.00305249 | 0 |
1710633000 | 0.00307279 | -0.00021 | -6.40 | 0.0032693 | 0.00329477 | 0.00305778 | 0 |
1710546600 | 0.00328285 | -8.9E-5 | -2.64 | 0.00334245 | 0.00342428 | 0.00310343 | 0 |
1710460200 | 0.00337187 | -4.6E-5 | -1.35 | 0.00341875 | 0.00345 | 0.00324431 | 0 |
1710373800 | 0.0034177 | 8.4E-5 | 2.52 | 0.00333388 | 0.00343485 | 0.00332671 | 0 |
1710287400 | 0.00333396 | 8.5E-7 | 0.03 | 0.00334245 | 0.00342428 | 0.00324458 | 0 |
1710201000 | 0.00333311 | 0.00013601 | 4.25 | 0.00290686 | 0.00340564 | 0.00290686 | 0 |
1710114600 | 0.0031971 | 3.0E-6 | 0.09 | 0.00319402 | 0.00324977 | 0.00318036 | 0 |
1710028200 | 0.00319403 | 6.0E-6 | 0.19 | 0.00318423 | 0.0032046 | 0.00317493 | 0 |
1709941800 | 0.00318848 | 4.9E-5 | 1.56 | 0.00313544 | 0.00324 | 0.00309922 | 0 |
1709855400 | 0.00313955 | 3.1E-5 | 1.00 | 0.00311625 | 0.00318948 | 0.00309364 | 0 |
1709769000 | 0.00310871 | 6.9E-5 | 2.27 | 0.0030096 | 0.0031845 | 0.00297081 | 0 |
1709682600 | 0.0030398 | -0.000163 | -5.09 | 0.00322963 | 0.00324563 | 0.00264903 | 0 |
1709596200 | 0.00320246 | 0.00021938 | 7.35 | 0.00290686 | 0.00323388 | 0.00290686 | 0 |
1709509800 | 0.00298308 | 4.4E-5 | 1.50 | 0.0029346 | 0.00299287 | 0.00291668 | 0 |
1709423400 | 0.00293917 | -2.3E-5 | -0.78 | 0.00295891 | 0.00295891 | 0.00291867 | 0 |
1709337000 | 0.002962 | 4.3E-5 | 1.47 | 0.00290686 | 0.00299276 | 0.0028877 | 0 |
1709250600 | 0.00291928 | 1.5E-5 | 0.52 | 0.00289098 | 0.00298956 | 0.0027918 | 0 |
1709164200 | 0.00290383 | 0.00021845 | 8.13 | 0.00269 | 0.003024 | 0.00267714 | 0 |
1709077800 | 0.00268538 | 0.00011937 | 4.65 | 0.00257119 | 0.00270762 | 0.00252446 | 0 |
1708991400 | 0.00256601 | 0.00011532 | 4.71 | 0.00243649 | 0.0025877 | 0.00241076 | 0 |
1708905000 | 0.00245069 | 5.0E-6 | 0.20 | 0.00244316 | 0.0024603 | 0.00243 | 0 |
1708818600 | 0.00244525 | 3.7E-5 | 1.54 | 0.00240122 | 0.00244844 | 0.00239617 | 0 |
1708732200 | 0.0024086 | -2.2E-5 | -0.91 | 0.00243649 | 0.00244102 | 0.00239307 | 0 |
1708645800 | 0.00243018 | -3.4E-5 | -1.38 | 0.00245976 | 0.00246715 | 0.0024204 | 0 |
1708559400 | 0.00246391 | -1.7E-5 | -0.69 | 0.00248609 | 0.0024884 | 0.0024101 | 0 |
1708473000 | 0.00248141 | 1.4E-5 | 0.57 | 0.00246873 | 0.00250661 | 0.00242356 | 0 |
1708386600 | 0.00246718 | -1.3E-5 | -0.52 | 0.0021558 | 0.00249447 | 0.00215257 | 0 |
1708300200 | 0.00247988 | 1.5E-5 | 0.61 | 0.00246091 | 0.00249177 | 0.00244374 | 0 |
1708213800 | 0.00246474 | -1.5E-5 | -0.60 | 0.00247697 | 0.00247961 | 0.00241273 | 0 |
1708127400 | 0.00247939 | 1.5E-5 | 0.61 | 0.0024714 | 0.00249694 | 0.00245828 | 0 |
1708041000 | 0.00246432 | 1.7E-7 | 0.01 | 0.00246533 | 0.00251246 | 0.00244254 | 0 |
1707954600 | 0.00246415 | 9.8E-5 | 4.14 | 0.00236557 | 0.0024863 | 0.00234611 | 0 |
1707868200 | 0.00236607 | 2.0E-6 | 0.08 | 0.00236455 | 0.00238245 | 0.0023076 | 0 |
1707781800 | 0.00236403 | 9.7E-5 | 4.28 | 0.0021558 | 0.002382 | 0.00215257 | 0 |
1707695400 | 0.00226744 | 1.8E-5 | 0.80 | 0.00225128 | 0.00229132 | 0.00224132 | 0 |
1707609000 | 0.00224933 | 4.3E-5 | 1.95 | 0.00221093 | 0.00226859 | 0.00219604 | 0 |
1707522600 | 0.00220615 | 5.2E-5 | 2.41 | 0.0021558 | 0.00227819 | 0.00215257 | 0 |
1707436200 | 0.00215407 | 5.2E-5 | 2.47 | 0.00210645 | 0.00216484 | 0.00210645 | 0 |
1707349800 | 0.0021018 | 4.9E-5 | 2.39 | 0.00205186 | 0.00210348 | 0.00203611 | 0 |
1707263400 | 0.00205267 | 1.1E-5 | 0.54 | 0.00204127 | 0.00206622 | 0.00203502 | 0 |
1707177000 | 0.00204176 | 1.8E-5 | 0.89 | 0.00207555 | 0.00212651 | 0.00202562 | 0 |
1707090600 | 0.00202343 | -1.6E-5 | -0.78 | 0.00204066 | 0.00204651 | 0.00200939 | 0 |
1707004200 | 0.00203985 | -9.0E-6 | -0.44 | 0.00205529 | 0.00205529 | 0.00203488 | 0 |
1706917800 | 0.00204888 | 2.2E-5 | 1.09 | 0.0020303 | 0.00205584 | 0.00201451 | 0 |
1706831400 | 0.00202646 | 1.1E-5 | 0.55 | 0.00201408 | 0.00203223 | 0.00198243 | 0 |
1706745000 | 0.0020152 | -9.0E-6 | -0.44 | 0.00203023 | 0.00205961 | 0.00200238 | 0 |
1706658600 | 0.00202411 | -2.0E-5 | -0.98 | 0.00203748 | 0.00207084 | 0.00202411 | 0 |
1706572200 | 0.00204366 | 5.6E-5 | 2.82 | 0.00207555 | 0.00212651 | 0.00198043 | 0 |
1706485800 | 0.00198717 | -6.0E-6 | -0.30 | 0.00199215 | 0.00202122 | 0.00197237 | 0 |
1706399400 | 0.00199281 | 1.5E-5 | 0.76 | 0.00197832 | 0.00199557 | 0.00195718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions