Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 73,030.92 |
|
|||||
| News | - | ||||||
| Day High | 0.062082 | Low High |
|||||
| Day Low | 0.057409 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaBridge | PBRUSD | Crypto | 3,860,129 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002723 | -4.40% | 0.05918 | 0.058518 | 0.059525 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061912 | 0.062082 | 0.057409 | 0.061902 | 0.022533 - 0.200306 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:28:13 | 186.55 | 0.059148 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,295.28 | 73,030.92 | PBR | |||
PolkaBridge News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.073406 | 0.120017 | 0.060723 | 169,548.36 | -0.014226 | -19.38% |
| 1 Month | 0.059849 | 0.200306 | 0.047359 | 155,661.52 | -0.00067 | -1.12% |
| 3 Months | 0.057724 | 0.200306 | 0.047359 | 193,219.41 | 0.001456 | 2.52% |
| 6 Months | 0.034077 | 0.200306 | 0.030939 | 228,532.86 | 0.025103 | 73.67% |
| 1 Year | 0.076907 | 0.200306 | 0.022533 | 254,294.50 | -0.017727 | -23.05% |
| 3 Years | 0.298497 | 3.75 | 0.000838 | 137,637.58 | -0.239317 | -80.17% |
| 5 Years | 0.319764 | 3.75 | 0.000838 | 132,931.16 | -0.260584 | -81.49% |
