We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.3718802 | -0.007919 | -2.09 | 0.37993877 | 0.38100603 | 0.36913792 | 0 |
| 1715644200 | 0.37979966 | 0.0084897 | 2.29 | 0.41388441 | 0.41503866 | 0.3715718 | 0 |
| 1715557800 | 0.37130996 | 0.00415159 | 1.13 | 0.36753629 | 0.37325146 | 0.36610016 | 0 |
| 1715471400 | 0.36715837 | -0.000862 | -0.23 | 0.36741428 | 0.37107217 | 0.36542906 | 0 |
| 1715385000 | 0.36802009 | -0.012648 | -3.32 | 0.37998093 | 0.38335855 | 0.36385298 | 0 |
| 1715298600 | 0.38066779 | 0.01125874 | 3.05 | 0.36957201 | 0.38281079 | 0.3663562 | 0 |
| 1715212200 | 0.36940905 | -0.007966 | -2.11 | 0.37649947 | 0.38057061 | 0.36769484 | 0 |
| 1715125800 | 0.37737533 | -0.004259 | -1.12 | 0.38152553 | 0.38880138 | 0.37609539 | 0 |
| 1715039400 | 0.3816348 | -0.004961 | -1.28 | 0.41388441 | 0.41503866 | 0.37934093 | 0 |
| 1714953000 | 0.38659593 | 0.00076025 | 0.20 | 0.38591082 | 0.39000231 | 0.38030165 | 0 |
| 1714866600 | 0.38583568 | 0.00572375 | 1.51 | 0.37985107 | 0.3891909 | 0.37802451 | 0 |
| 1714780200 | 0.38011193 | 0.02282419 | 6.39 | 0.35709204 | 0.38254944 | 0.35532202 | 0 |
| 1714693800 | 0.35728774 | 0.00428828 | 1.21 | 0.35175588 | 0.36003823 | 0.34372552 | 0 |
| 1714607400 | 0.35299946 | -0.014504 | -3.95 | 0.36618689 | 0.36653015 | 0.34135192 | 0 |
| 1714521000 | 0.36750331 | -0.018058 | -4.68 | 0.38557922 | 0.39066381 | 0.35695288 | 0 |
| 1714434600 | 0.38556128 | 0.00504418 | 1.33 | 0.41388441 | 0.41503866 | 0.37334448 | 0 |
| 1714348200 | 0.3805171 | -0.002785 | -0.73 | 0.38300437 | 0.38819176 | 0.37908924 | 0 |
| 1714261800 | 0.38330202 | -0.002026 | -0.53 | 0.38503308 | 0.38593697 | 0.37752724 | 0 |
| 1714175400 | 0.38532771 | -0.004157 | -1.07 | 0.38948722 | 0.39121786 | 0.382634 | 0 |
| 1714089000 | 0.3894848 | 0.0017168 | 0.44 | 0.38819889 | 0.39416707 | 0.37929073 | 0 |
| 1714002600 | 0.387768 | -0.013189 | -3.29 | 0.40111978 | 0.40513595 | 0.38394208 | 0 |
| 1713916200 | 0.40095658 | -0.00295 | -0.73 | 0.40347592 | 0.40585918 | 0.39784549 | 0 |
| 1713829800 | 0.40390657 | 0.01136927 | 2.90 | 0.41388441 | 0.41503866 | 0.39702629 | 0 |
| 1713743400 | 0.3925373 | 0.00046272 | 0.12 | 0.3912712 | 0.39675829 | 0.38821659 | 0 |
| 1713657000 | 0.39207458 | 0.00521675 | 1.35 | 0.38550451 | 0.39529287 | 0.38205554 | 0 |
| 1713570600 | 0.38685783 | 0.00323152 | 0.84 | 0.38283778 | 0.39559886 | 0.35999608 | 0 |
| 1713484200 | 0.38362631 | 0.01322863 | 3.57 | 0.37014925 | 0.38735389 | 0.36752089 | 0 |
| 1713397800 | 0.37039768 | -0.014474 | -3.76 | 0.38561751 | 0.38932559 | 0.36159208 | 0 |
| 1713311400 | 0.38487169 | 0.00170116 | 0.44 | 0.38308047 | 0.3882646 | 0.37281259 | 0 |
| 1713225000 | 0.38317053 | -0.014212 | -3.58 | 0.41388441 | 0.41503866 | 0.3764854 | 0 |
| 1713138600 | 0.39738223 | 0.00788794 | 2.03 | 0.38849171 | 0.39772216 | 0.37550148 | 0 |
| 1713052200 | 0.38949429 | -0.015965 | -3.94 | 0.40525833 | 0.41038683 | 0.37207589 | 0 |
| 1712965800 | 0.40545916 | -0.017766 | -4.20 | 0.42285436 | 0.43002075 | 0.39880912 | 0 |
| 1712879400 | 0.42322545 | -0.00294 | -0.69 | 0.42617847 | 0.43039789 | 0.42019307 | 0 |
| 1712793000 | 0.426165 | 0.00833218 | 1.99 | 0.41745435 | 0.42937725 | 0.40795585 | 0 |
| 1712706600 | 0.41783282 | -0.015293 | -3.53 | 0.43250211 | 0.43334789 | 0.41240467 | 0 |
| 1712620200 | 0.43312568 | 0.01374016 | 3.28 | 0.41388441 | 0.43899716 | 0.41002056 | 0 |
| 1712533800 | 0.41938552 | 0.0028937 | 0.69 | 0.41618613 | 0.42433748 | 0.41617937 | 0 |
| 1712447400 | 0.41649182 | 0.00582274 | 1.42 | 0.40935393 | 0.4203396 | 0.40770211 | 0 |
| 1712361000 | 0.41066908 | -0.0028 | -0.68 | 0.41388441 | 0.41503866 | 0.39873464 | 0 |
| 1712274600 | 0.41346946 | 0.01398139 | 3.50 | 0.39906877 | 0.41858613 | 0.39329079 | 0 |
| 1712188200 | 0.39948807 | 0.00404704 | 1.02 | 0.39560411 | 0.40426481 | 0.39015984 | 0 |
| 1712101800 | 0.39544103 | -0.026594 | -6.30 | 0.42075056 | 0.42075056 | 0.39008814 | 0 |
| 1712015400 | 0.42203485 | -0.008433 | -1.96 | 0.27406252 | 0.42317943 | 0.27338839 | 0 |
| 1711929000 | 0.43046778 | 0.00969886 | 2.31 | 0.42118043 | 0.43077443 | 0.4211123 | 0 |
| 1711842600 | 0.42076892 | -0.001418 | -0.34 | 0.42191779 | 0.42488579 | 0.42037192 | 0 |
| 1711756200 | 0.42218712 | -0.00521 | -1.22 | 0.42744337 | 0.42841502 | 0.41738979 | 0 |
| 1711669800 | 0.42739698 | 0.00923117 | 2.21 | 0.41979461 | 0.43252053 | 0.41646699 | 0 |
| 1711583400 | 0.41816581 | -0.004632 | -1.10 | 0.42281461 | 0.43303882 | 0.41301526 | 0 |
| 1711497000 | 0.4227983 | 0.00043433 | 0.10 | 0.42147609 | 0.43217124 | 0.41927324 | 0 |
| 1711410600 | 0.42236397 | 0.01565441 | 3.85 | 0.27406252 | 0.43006237 | 0.27338839 | 0 |
| 1711324200 | 0.40670956 | 0.01800971 | 4.63 | 0.38704917 | 0.40813862 | 0.3856035 | 0 |
| 1711237800 | 0.38869985 | 0.00554678 | 1.45 | 0.38493354 | 0.39789714 | 0.38075821 | 0 |
| 1711151400 | 0.38315307 | -0.012302 | -3.11 | 0.39563328 | 0.4024699 | 0.37635554 | 0 |
| 1711065000 | 0.39545547 | -0.014202 | -3.47 | 0.41029128 | 0.41191869 | 0.39042855 | 0 |
| 1710978600 | 0.40965708 | 0.03395954 | 9.04 | 0.3753451 | 0.41137944 | 0.36753695 | 0 |
| 1710892200 | 0.37569754 | -0.033666 | -8.22 | 0.40897576 | 0.41143157 | 0.37174992 | 0 |
| 1710805800 | 0.40936365 | -0.00356 | -0.86 | 0.27406252 | 0.41462371 | 0.27338839 | 0 |
| 1710719400 | 0.41292375 | 0.01896977 | 4.82 | 0.39646855 | 0.41570795 | 0.39008452 | 0 |
| 1710633000 | 0.39395398 | -0.026609 | -6.33 | 0.42014481 | 0.4228 | 0.39273463 | 0 |
| 1710546600 | 0.42056296 | -0.011104 | -2.57 | 0.27406252 | 0.42594394 | 0.27338839 | 0 |
| 1710460200 | 0.43166665 | -0.009979 | -2.26 | 0.4412313 | 0.44565378 | 0.41449838 | 0 |
| 1710373800 | 0.44164552 | 0.00994734 | 2.30 | 0.43126463 | 0.4451939 | 0.43087729 | 0 |
| 1710287400 | 0.43169818 | -0.004133 | -0.95 | 0.43684698 | 0.44074586 | 0.41820325 | 0 |
| 1710201000 | 0.4358316 | 0.01881219 | 4.51 | 0.27406252 | 0.44031201 | 0.27338839 | 0 |
| 1710114600 | 0.41701941 | 0.00318465 | 0.77 | 0.4136593 | 0.4227553 | 0.41244568 | 0 |
| 1710028200 | 0.41383476 | 0.00123518 | 0.30 | 0.41261094 | 0.41484374 | 0.4110522 | 0 |
| 1709941800 | 0.41259958 | 0.00740546 | 1.83 | 0.40459894 | 0.42301653 | 0.40152663 | 0 |
| 1709855400 | 0.40519412 | 0.00601596 | 1.51 | 0.39852729 | 0.4111126 | 0.39709623 | 0 |
| 1709769000 | 0.39917816 | 0.01046738 | 2.69 | 0.38493493 | 0.408304 | 0.37958573 | 0 |
| 1709682600 | 0.38871078 | -0.020833 | -5.09 | 0.41255404 | 0.41711962 | 0.3665717 | 0 |
| 1709596200 | 0.40954334 | 0.02908743 | 7.65 | 0.27406252 | 0.41362765 | 0.27338839 | 0 |
| 1709509800 | 0.38045591 | 0.00579695 | 1.55 | 0.37447836 | 0.38203773 | 0.37134983 | 0 |
| 1709423400 | 0.37465896 | -0.003099 | -0.82 | 0.37736252 | 0.37736252 | 0.37229146 | 0 |
| 1709337000 | 0.37775796 | 0.00660915 | 1.78 | 0.36963839 | 0.381426 | 0.36730393 | 0 |
| 1709250600 | 0.37114881 | -0.006282 | -1.66 | 0.37637082 | 0.3844919 | 0.3655179 | 0 |
| 1709164200 | 0.3774306 | 0.0331657 | 9.63 | 0.34452383 | 0.38655027 | 0.34271974 | 0 |
| 1709077800 | 0.3442649 | 0.01493807 | 4.54 | 0.32993614 | 0.34784607 | 0.32927186 | 0 |
| 1708991400 | 0.32932683 | 0.01666853 | 5.33 | 0.27406252 | 0.33194317 | 0.27338839 | 0 |
| 1708905000 | 0.3126583 | 0.00125245 | 0.40 | 0.31145713 | 0.3138082 | 0.30977003 | 0 |
| 1708818600 | 0.31140585 | 0.00415051 | 1.35 | 0.30653108 | 0.3122111 | 0.3055334 | 0 |
| 1708732200 | 0.30725534 | -0.002615 | -0.84 | 0.30985181 | 0.31101965 | 0.30525658 | 0 |
| 1708645800 | 0.30987054 | -0.003937 | -1.25 | 0.31279492 | 0.31423764 | 0.30767222 | 0 |
| 1708559400 | 0.31380795 | -0.002163 | -0.68 | 0.31564544 | 0.31641693 | 0.3061374 | 0 |
| 1708473000 | 0.31597058 | 0.00331403 | 1.06 | 0.31290926 | 0.31987429 | 0.30695563 | 0 |
| 1708386600 | 0.31265655 | -0.002275 | -0.72 | 0.27406252 | 0.31709939 | 0.27338839 | 0 |
| 1708300200 | 0.31493151 | 0.00240422 | 0.77 | 0.31193284 | 0.31648965 | 0.30942346 | 0 |
| 1708213800 | 0.31252729 | -0.002921 | -0.93 | 0.31506609 | 0.31533716 | 0.30608279 | 0 |
| 1708127400 | 0.31544824 | 0.00157584 | 0.50 | 0.31376096 | 0.3172426 | 0.31199076 | 0 |
| 1708041000 | 0.3138724 | 0.00051811 | 0.17 | 0.31309475 | 0.31925464 | 0.31022164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
