Publica PebblesPBL

$ 0.429805

0.00239

(

0.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1636

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.412726

Exchange

Ask

$ 0.434786

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021667

Fully Diluted Market Cap

$ 14,521,874

Genesis Date

8/10/2017

Days Range 0.426722-0.434408

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,787,150 / 33,787,150

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717718538	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	14 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717718538	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	14 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.42750183	-0.00194	-0.45	0.42977861	0.43270034	0.42400908
1717631400	0.42944182	0.00324209	0.76	0.40901376	0.43340146	0.40820711
1717545000	0.42619973	0.01071375	2.58	0.41557579	0.42903913	0.41407824
1717458600	0.41548598	0.00599657	1.46	0.40901376	0.42439105	0.40820711
1717372200	0.40948941	0.00060908	0.15	0.40901599	0.41312983	0.406891
1717285800	0.40888033	0.00139318	0.34	0.40770169	0.40958641	0.40708265
1717199400	0.40748715	-0.005328	-1.29	0.41290792	0.4165068	0.40242104
1717113000	0.41281503	0.00447926	1.10	0.40820367	0.4199554	0.40535225
1717026600	0.40833577	-0.004601	-1.11	0.41258285	0.41580664	0.40528043
1716940200	0.41293668	-0.005829	-1.39	0.41913486	0.41971839	0.40608562
1716853800	0.41876528	0.00508013	1.23	0.41388441	0.4263671	0.41002056
1716767400	0.41368515	-0.004484	-1.07	0.41836186	0.41958502	0.41214972
1716681000	0.41816955	0.00399232	0.96	0.41392542	0.42006853	0.41381761
1716594600	0.41417723	0.00421797	1.03	0.41026446	0.41795966	0.40253984
1716508200	0.40995926	-0.00749	-1.79	0.41738224	0.42291693	0.40174999
1716421800	0.41744928	-0.006379	-1.51	0.42359281	0.426379	0.416652
1716335400	0.42382818	-0.007307	-1.69	0.43155443	0.43388569	0.41813561
1716249000	0.4311352	0.03111537	7.78	0.41388441	0.43186936	0.39960821
1716162600	0.40001983	-0.004724	-1.17	0.40432158	0.40871804	0.39841603
1716076200	0.40474426	0.00035594	0.09	0.4045177	0.40700407	0.4026566
1715989800	0.40438832	0.01013959	2.57	0.39443537	0.4074799	0.39358542
1715903400	0.39424873	-0.006405	-1.60	0.40021112	0.40285084	0.39020592
1715817000	0.40065343	0.02877323	7.74	0.37174297	0.40114333	0.37039925
1715730600	0.3718802	-0.007919	-2.09	0.37993877	0.38100603	0.36913792
1715644200	0.37979966	0.0084897	2.29	0.41388441	0.41503866	0.3715718
1715557800	0.37130996	0.00415159	1.13	0.36753629	0.37325146	0.36610016
1715471400	0.36715837	-0.000862	-0.23	0.36741428	0.37107217	0.36542906
1715385000	0.36802009	-0.012648	-3.32	0.37998093	0.38335855	0.36385298
1715298600	0.38066779	0.01125874	3.05	0.36957201	0.38281079	0.3663562
1715212200	0.36940905	-0.007966	-2.11	0.37649947	0.38057061	0.36769484
1715125800	0.37737533	-0.004259	-1.12	0.38152553	0.38880138	0.37609539
1715039400	0.3816348	-0.004961	-1.28	0.41388441	0.41503866	0.37934093
1714953000	0.38659593	0.00076025	0.20	0.38591082	0.39000231	0.38030165
1714866600	0.38583568	0.00572375	1.51	0.37985107	0.3891909	0.37802451
1714780200	0.38011193	0.02282419	6.39	0.35709204	0.38254944	0.35532202
1714693800	0.35728774	0.00428828	1.21	0.35175588	0.36003823	0.34372552
1714607400	0.35299946	-0.014504	-3.95	0.36618689	0.36653015	0.34135192
1714521000	0.36750331	-0.018058	-4.68	0.38557922	0.39066381	0.35695288
1714434600	0.38556128	0.00504418	1.33	0.41388441	0.41503866	0.37334448
1714348200	0.3805171	-0.002785	-0.73	0.38300437	0.38819176	0.37908924
1714261800	0.38330202	-0.002026	-0.53	0.38503308	0.38593697	0.37752724
1714175400	0.38532771	-0.004157	-1.07	0.38948722	0.39121786	0.382634
1714089000	0.3894848	0.0017168	0.44	0.38819889	0.39416707	0.37929073
1714002600	0.387768	-0.013189	-3.29	0.40111978	0.40513595	0.38394208
1713916200	0.40095658	-0.00295	-0.73	0.40347592	0.40585918	0.39784549
1713829800	0.40390657	0.01136927	2.90	0.41388441	0.41503866	0.39702629
1713743400	0.3925373	0.00046272	0.12	0.3912712	0.39675829	0.38821659
1713657000	0.39207458	0.00521675	1.35	0.38550451	0.39529287	0.38205554
1713570600	0.38685783	0.00323152	0.84	0.38283778	0.39559886	0.35999608
1713484200	0.38362631	0.01322863	3.57	0.37014925	0.38735389	0.36752089
1713397800	0.37039768	-0.014474	-3.76	0.38561751	0.38932559	0.36159208
1713311400	0.38487169	0.00170116	0.44	0.38308047	0.3882646	0.37281259
1713225000	0.38317053	-0.014212	-3.58	0.41388441	0.41503866	0.3764854
1713138600	0.39738223	0.00788794	2.03	0.38849171	0.39772216	0.37550148
1713052200	0.38949429	-0.015965	-3.94	0.40525833	0.41038683	0.37207589
1712965800	0.40545916	-0.017766	-4.20	0.42285436	0.43002075	0.39880912
1712879400	0.42322545	-0.00294	-0.69	0.42617847	0.43039789	0.42019307
1712793000	0.426165	0.00833218	1.99	0.41745435	0.42937725	0.40795585
1712706600	0.41783282	-0.015293	-3.53	0.43250211	0.43334789	0.41240467
1712620200	0.43312568	0.01374016	3.28	0.41388441	0.43899716	0.41002056
1712533800	0.41938552	0.0028937	0.69	0.41618613	0.42433748	0.41617937
1712447400	0.41649182	0.00582274	1.42	0.40935393	0.4203396	0.40770211
1712361000	0.41066908	-0.0028	-0.68	0.41388441	0.41503866	0.39873464
1712274600	0.41346946	0.01398139	3.50	0.39906877	0.41858613	0.39329079
1712188200	0.39948807	0.00404704	1.02	0.39560411	0.40426481	0.39015984
1712101800	0.39544103	-0.026594	-6.30	0.42075056	0.42075056	0.39008814
1712015400	0.42203485	-0.008433	-1.96	0.27406252	0.42317943	0.27338839
1711929000	0.43046778	0.00969886	2.31	0.42118043	0.43077443	0.4211123
1711842600	0.42076892	-0.001418	-0.34	0.42191779	0.42488579	0.42037192
1711756200	0.42218712	-0.00521	-1.22	0.42744337	0.42841502	0.41738979
1711669800	0.42739698	0.00923117	2.21	0.41979461	0.43252053	0.41646699
1711583400	0.41816581	-0.004632	-1.10	0.42281461	0.43303882	0.41301526
1711497000	0.4227983	0.00043433	0.10	0.42147609	0.43217124	0.41927324
1711410600	0.42236397	0.01565441	3.85	0.27406252	0.43006237	0.27338839
1711324200	0.40670956	0.01800971	4.63	0.38704917	0.40813862	0.3856035
1711237800	0.38869985	0.00554678	1.45	0.38493354	0.39789714	0.38075821
1711151400	0.38315307	-0.012302	-3.11	0.39563328	0.4024699	0.37635554
1711065000	0.39545547	-0.014202	-3.47	0.41029128	0.41191869	0.39042855
1710978600	0.40965708	0.03395954	9.04	0.3753451	0.41137944	0.36753695
1710892200	0.37569754	-0.033666	-8.22	0.40897576	0.41143157	0.37174992
1710805800	0.40936365	-0.00356	-0.86	0.27406252	0.41462371	0.27338839
1710719400	0.41292375	0.01896977	4.82	0.39646855	0.41570795	0.39008452
1710633000	0.39395398	-0.026609	-6.33	0.42014481	0.4228	0.39273463
1710546600	0.42056296	-0.011104	-2.57	0.27406252	0.42594394	0.27338839
1710460200	0.43166665	-0.009979	-2.26	0.4412313	0.44565378	0.41449838
1710373800	0.44164552	0.00994734	2.30	0.43126463	0.4451939	0.43087729
1710287400	0.43169818	-0.004133	-0.95	0.43684698	0.44074586	0.41820325
1710201000	0.4358316	0.01881219	4.51	0.27406252	0.44031201	0.27338839
1710114600	0.41701941	0.00318465	0.77	0.4136593	0.4227553	0.41244568
1710028200	0.41383476	0.00123518	0.30	0.41261094	0.41484374	0.4110522
1709941800	0.41259958	0.00740546	1.83	0.40459894	0.42301653	0.40152663
1709855400	0.40519412	0.00601596	1.51	0.39852729	0.4111126	0.39709623