PazCoin Historical Data - PAZGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
PazCoin (Cryptocurrency:PAZGBP)
PazCoin (Cryptocurrency:PAZGBP) Historical

PazCoin (PAZGBP)

0.00959

-0.000108

( -1.11% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00165103	20.7966050883	0.00793894	0.00926492	0.00145246	16044	CX
260	-0.1776979	-94.8795562681	0.18728787	0.20746063	7.074E-5	202138.027731	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00969972	-9.4E-5	-0.96	0.00979564	0.00984152	0.00964067	0
1714089000	0.0097935	-7.0E-6	-0.07	0.00980545	0.0099066	0.00957436	0
1714002600	0.00980062	-0.000331	-3.27	0.01016404	0.01022884	0.00970776	0
1713916200	0.0101314	-0.000161	-1.56	0.01027623	0.01033133	0.01008276	0
1713829800	0.01029269	0.00031565	3.16	0.00996078	0.01042381	0.0096282	0
1713743400	0.00997704	-2.0E-6	-0.02	0.0099794	0.01010348	0.00989066	0
1713657000	0.00997919	0.00013549	1.38	0.00981855	0.01006081	0.00972537	0
1713570600	0.0098437	0.00013648	1.41	0.00967956	0.00999476	0.0091868	0
1713484200	0.00970722	0.00034418	3.68	0.00937764	0.00978062	0.00926782	0
1713397800	0.00936304	-0.000379	-3.89	0.00974482	0.00985479	0.0091399	0
1713311400	0.00974207	6.2E-5	0.64	0.00967747	0.00982206	0.00944646	0
1713225000	0.00968016	-0.000371	-3.69	0.00996078	0.01017826	0.00956041	0
1713138600	0.01005146	3.1E-5	0.31	0.00996078	0.01009002	0.0096282	0
1713052200	0.01002039	-0.000275	-2.67	0.01029477	0.01041855	0.00953209	0
1712965800	0.010295	-0.00031	-2.92	0.01062664	0.01080544	0.01009689	0
1712879400	0.01060499	-7.8E-5	-0.73	0.01067594	0.0107825	0.01054939	0
1712793000	0.010683	0.00031965	3.08	0.01036368	0.01076164	0.01020254	0
1712706600	0.01036335	-0.00037	-3.45	0.01072294	0.01073031	0.01024801	0
1712620200	0.01073374	0.00033924	3.26	0.0104332	0.01093239	0.01041717	0
1712533800	0.0103945	7.6E-5	0.74	0.01030675	0.01049656	0.01030461	0
1712447400	0.01031893	0.00013188	1.29	0.01015836	0.01042574	0.01012378	0
1712361000	0.01018705	-9.5E-5	-0.92	0.0102824	0.01032241	0.00997532	0
1712274600	0.01028187	0.00034883	3.51	0.00992356	0.01037707	0.00978028	0
1712188200	0.00993304	3.6E-5	0.36	0.0098958	0.01007262	0.00977576	0
1712101800	0.00989711	-0.00067	-6.34	0.01054142	0.01054291	0.00977741	0
1712015400	0.0105671	-7.3E-5	-0.69	0.0104332	0.01063998	0.01033523	0
1711929000	0.01063969	0.00018311	1.75	0.01046601	0.01064183	0.01046601	0
1711842600	0.01045658	-5.6E-5	-0.53	0.01051063	0.01056498	0.01044013	0
1711756200	0.01051235	-0.000142	-1.33	0.01064068	0.01065526	0.01040307	0
1711669800	0.01065438	0.00023444	2.25	0.01046413	0.01074792	0.01036553	0
1711583400	0.01041994	-5.1E-5	-0.49	0.01044999	0.01069575	0.01027409	0
1711497000	0.01047122	3.8E-5	0.36	0.0104332	0.01063998	0.01039097	0
1711410600	0.01043314	0.00028818	2.84	0.01009519	0.01062776	0.00932083	0
1711324200	0.01014496	0.00044087	4.54	0.00969899	0.01018094	0.00964407	0
1711237800	0.00970409	0.00012367	1.29	0.00961185	0.0099443	0.00950944	0
1711151400	0.00958042	-0.000236	-2.40	0.0098345	0.01000937	0.00941501	0
1711065000	0.00981625	-0.000268	-2.66	0.01007469	0.01013148	0.00977065	0
1710978600	0.01008431	0.00083233	9.00	0.00927385	0.01010728	0.00908355	0
1710892200	0.00925198	-0.000847	-8.39	0.01009519	0.01014279	0.00923413	0
1710805800	0.01009875	-6.4E-5	-0.63	0.00667043	0.01023213	0.00667043	0
1710719400	0.01016255	0.00043202	4.44	0.00982415	0.01025046	0.00966624	0
1710633000	0.00973053	-0.000665	-6.40	0.01035279	0.01043343	0.00968298	0
1710546600	0.01039572	-0.000282	-2.64	0.00667043	0.01049752	0.00667043	0
1710460200	0.01067759	-0.000145	-1.34	0.01082604	0.010925	0.01027366	0
1710373800	0.01082273	0.00026519	2.51	0.0105573	0.01087702	0.01053461	0
1710287400	0.01055754	3.0E-6	0.03	0.01058444	0.01084357	0.01027452	0
1710201000	0.01055487	0.00043072	4.25	0.00667043	0.01078455	0.00667043	0
1710114600	0.01012415	1.0E-5	0.10	0.01011442	0.01029094	0.01007116	0
1710028200	0.01011444	1.8E-5	0.18	0.01008341	0.0101479	0.01005395	0
1709941800	0.01009686	0.00015494	1.56	0.0099289	0.01026	0.0098142	0
1709855400	0.00994192	9.8E-5	1.00	0.00986813	0.01010002	0.00979653	0
1709769000	0.00984425	0.00021822	2.27	0.00953042	0.01008425	0.00940758	0
1709682600	0.00962603	-0.000515	-5.08	0.01022717	0.01027785	0.00838861	0
1709596200	0.01014114	0.0006947	7.35	0.00667043	0.01024062	0.00667043	0
1709509800	0.00944644	0.00013907	1.49	0.0092929	0.00947745	0.00923616	0
1709423400	0.00930737	-7.2E-5	-0.77	0.00936989	0.00936989	0.00924248	0
1709337000	0.00937967	0.00013528	1.46	0.00920508	0.00947708	0.00914439	0
1709250600	0.00924439	4.9E-5	0.53	0.00915477	0.00946694	0.0088407	0
1709164200	0.00919547	0.00069177	8.13	0.00851833	0.009576	0.00847761	0
1709077800	0.0085037	0.00037798	4.65	0.00814212	0.00857413	0.00799412	0
1708991400	0.00812572	0.00036519	4.71	0.00667043	0.00819439	0.00667043	0
1708905000	0.00776053	1.7E-5	0.22	0.0077367	0.00779096	0.007695	0
1708818600	0.00774331	0.00011605	1.52	0.00760388	0.0077534	0.00758788	0
1708732200	0.00762726	-6.8E-5	-0.88	0.00771556	0.00772989	0.00757807	0
1708645800	0.00769557	-0.000107	-1.37	0.00778925	0.00781264	0.0076646	0
1708559400	0.00780238	-5.5E-5	-0.70	0.00787263	0.00787994	0.00763199	0
1708473000	0.00785779	4.5E-5	0.58	0.00781766	0.0079376	0.00767463	0
1708386600	0.00781274	-4.0E-5	-0.51	0.00667043	0.00789918	0.00667043	0
1708300200	0.00785295	4.8E-5	0.61	0.00779289	0.00789063	0.00773854	0
1708213800	0.00780504	-4.6E-5	-0.59	0.00784376	0.00785212	0.00764031	0
1708127400	0.0078514	4.8E-5	0.62	0.0078261	0.00790698	0.00778456	0
1708041000	0.00780368	5.3E-7	0.01	0.00780688	0.00795613	0.00773471	0
1707954600	0.00780315	0.00031058	4.15	0.00749099	0.00787328	0.00742935	0
1707868200	0.00749257	6.0E-6	0.08	0.00748775	0.00754444	0.0073074	0
1707781800	0.00748609	0.00030584	4.26	0.00667043	0.007543	0.00667043	0
1707695400	0.00718025	5.7E-5	0.80	0.00712905	0.00725586	0.00709751	0
1707609000	0.0071229	0.00013673	1.96	0.00700128	0.00718387	0.00695413	0
1707522600	0.00698617	0.00016493	2.42	0.00682671	0.00721428	0.00681649	0
1707436200	0.00682124	0.00016552	2.49	0.00667043	0.00685535	0.00667043	0
1707349800	0.00665572	0.0001556	2.39	0.00649758	0.00666103	0.00644769	0
1707263400	0.00650012	3.5E-5	0.54	0.00646404	0.00654305	0.00644424	0
1707177000	0.00646558	5.8E-5	0.91	0.00657257	0.00673397	0.00641447	0
1707090600	0.00640755	-5.2E-5	-0.81	0.00646211	0.00648063	0.00636309	0
1707004200	0.00645953	-2.9E-5	-0.45	0.00650842	0.00650842	0.0064438	0
1706917800	0.00648814	7.1E-5	1.11	0.00642931	0.00651019	0.00637931	0
1706831400	0.00641713	3.6E-5	0.56	0.00637792	0.00643539	0.0062777	0
1706745000	0.00638147	-2.8E-5	-0.44	0.00642906	0.00652211	0.00634087	0
1706658600	0.0064097	-6.2E-5	-0.96	0.00645204	0.00655767	0.0064097	0
1706572200	0.00647161	0.0001789	2.84	0.00657257	0.00673397	0.00627136	0
1706485800	0.00629271	-1.8E-5	-0.29	0.00630849	0.00640053	0.00624585	0
1706399400	0.00631057	4.7E-5	0.75	0.00626468	0.00631932	0.00619775	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions