We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07346339 | 0.00455913 | 6.20598913282 | 0.04579094 | 0.07779273 | 0.31331183 | CX |
| 52 | 0.14830663 | -0.07028411 | -47.3910775263 | 0.04579094 | 0.2053314 | 0.28720642 | CX |
| 156 | 0.07469477 | 0.00332775 | 4.45513119593 | 0.02345568 | 61084726368.9 | 15.232826 | CX |
| 260 | 0.06499011 | 0.01303241 | 20.0529126663 | 0.02345568 | 61084726368.9 | 10.88869416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.07835381 | -0.001647 | -2.06 | 0.07991622 | 0.08077984 | 0.07785811 | 0 |
| 1716940200 | 0.0800005 | -0.001034 | -1.28 | 0.08084664 | 0.08166156 | 0.07845848 | 0 |
| 1716853800 | 0.08103476 | 0.00143984 | 1.81 | 0.07846139 | 0.08262652 | 0.07787663 | 0 |
| 1716767400 | 0.07959492 | 0.00161174 | 2.07 | 0.07803999 | 0.08074071 | 0.07766874 | 0 |
| 1716681000 | 0.07798318 | 0.0003752 | 0.48 | 0.07745981 | 0.07854526 | 0.07724859 | 0 |
| 1716594600 | 0.07760798 | -0.000603 | -0.77 | 0.07846139 | 0.07959221 | 0.07567598 | 0 |
| 1716508200 | 0.07821063 | 0.00033837 | 0.43 | 0.0777755 | 0.08202261 | 0.0742917 | 0 |
| 1716421800 | 0.07787226 | -0.001045 | -1.32 | 0.07885762 | 0.07934395 | 0.07606096 | 0 |
| 1716335400 | 0.07891734 | 0.00274172 | 3.60 | 0.0763369 | 0.07980593 | 0.07558254 | 0 |
| 1716249000 | 0.07617562 | 0.0123218 | 19.30 | 0.06005224 | 0.07666341 | 0.05959671 | 0 |
| 1716162600 | 0.06385382 | -0.001162 | -1.79 | 0.06498463 | 0.06527514 | 0.06364301 | 0 |
| 1716076200 | 0.06501543 | 0.00073376 | 1.14 | 0.06432058 | 0.06549364 | 0.0642388 | 0 |
| 1715989800 | 0.06428167 | 0.00303431 | 4.95 | 0.06122739 | 0.06487434 | 0.06104863 | 0 |
| 1715903400 | 0.06124736 | -0.001963 | -3.11 | 0.06319351 | 0.06327634 | 0.06088069 | 0 |
| 1715817000 | 0.06321037 | 0.00322513 | 5.38 | 0.06005224 | 0.06328383 | 0.05959671 | 0 |
| 1715730600 | 0.05998524 | -0.001375 | -2.24 | 0.06132165 | 0.06157262 | 0.05953428 | 0 |
| 1715644200 | 0.06136036 | 0.00039456 | 0.65 | 0.06061932 | 0.06228994 | 0.0604237 | 0 |
| 1715557800 | 0.0609658 | 0.0004189 | 0.69 | 0.06061932 | 0.061387 | 0.0604237 | 0 |
| 1715471400 | 0.0605469 | -2.0E-5 | -0.03 | 0.06063513 | 0.06120699 | 0.06012674 | 0 |
| 1715385000 | 0.06056688 | -0.002588 | -4.10 | 0.06305013 | 0.06352044 | 0.05994091 | 0 |
| 1715298600 | 0.06315502 | 0.00129064 | 2.09 | 0.06191287 | 0.06362012 | 0.06144298 | 0 |
| 1715212200 | 0.06186438 | -0.000944 | -1.50 | 0.06268783 | 0.06321037 | 0.06117411 | 0 |
| 1715125800 | 0.06280832 | -0.00105 | -1.64 | 0.06385298 | 0.06512094 | 0.06260126 | 0 |
| 1715039400 | 0.06385819 | -0.001394 | -2.14 | 0.06220878 | 0.06673017 | 0.06161528 | 0 |
| 1714953000 | 0.06525225 | 0.00039019 | 0.60 | 0.06484458 | 0.06596811 | 0.06399678 | 0 |
| 1714866600 | 0.06486206 | 0.00024015 | 0.37 | 0.06454554 | 0.06588799 | 0.06443774 | 0 |
| 1714780200 | 0.06462191 | 0.00241167 | 3.88 | 0.06220878 | 0.06503707 | 0.06161528 | 0 |
| 1714693800 | 0.06221024 | 0.00020747 | 0.33 | 0.06193201 | 0.06269012 | 0.06026409 | 0 |
| 1714607400 | 0.06200277 | -0.000878 | -1.40 | 0.06266432 | 0.06283641 | 0.05856329 | 0 |
| 1714521000 | 0.06288095 | -0.00403 | -6.02 | 0.0667695 | 0.06760919 | 0.060719 | 0 |
| 1714434600 | 0.06691101 | -0.001043 | -1.53 | 0.06371272 | 0.06726894 | 0.05974883 | 0 |
| 1714348200 | 0.06795401 | 0.0002493 | 0.37 | 0.06770679 | 0.06965211 | 0.06759941 | 0 |
| 1714261800 | 0.06770471 | 0.0026025 | 4.00 | 0.06516922 | 0.06825617 | 0.06410354 | 0 |
| 1714175400 | 0.06510221 | -0.000601 | -0.91 | 0.06566012 | 0.06588237 | 0.06458945 | 0 |
| 1714089000 | 0.06570299 | 0.00046573 | 0.71 | 0.06533465 | 0.06636787 | 0.0639383 | 0 |
| 1714002600 | 0.06523726 | -0.001752 | -2.62 | 0.06705793 | 0.06850547 | 0.06459548 | 0 |
| 1713916200 | 0.06698926 | 0.00037437 | 0.56 | 0.06658721 | 0.06789928 | 0.06565284 | 0 |
| 1713829800 | 0.06661489 | 0.00110959 | 1.69 | 0.06371272 | 0.0672163 | 0.05974883 | 0 |
| 1713743400 | 0.0655053 | -8.0E-5 | -0.12 | 0.06554484 | 0.06651729 | 0.06492199 | 0 |
| 1713657000 | 0.06558521 | 0.00173264 | 2.71 | 0.06357538 | 0.06599725 | 0.06287033 | 0 |
| 1713570600 | 0.06385257 | 3.0E-5 | 0.05 | 0.06371272 | 0.06499379 | 0.05974883 | 0 |
| 1713484200 | 0.06382281 | 0.00175512 | 2.83 | 0.06221066 | 0.06439467 | 0.06154099 | 0 |
| 1713397800 | 0.06206769 | -0.002136 | -3.33 | 0.06415723 | 0.06491762 | 0.06089713 | 0 |
| 1713311400 | 0.06420342 | -0.000343 | -0.53 | 0.06444586 | 0.06501668 | 0.06242916 | 0 |
| 1713225000 | 0.06454637 | -0.00124 | -1.88 | 0.065508 | 0.06810051 | 0.06321162 | 0 |
| 1713138600 | 0.06578602 | 0.00276523 | 4.39 | 0.06259689 | 0.06599704 | 0.06065636 | 0 |
| 1713052200 | 0.06302079 | -0.004475 | -6.63 | 0.06718466 | 0.06865718 | 0.06012133 | 0 |
| 1712965800 | 0.06749536 | -0.005491 | -7.52 | 0.07291282 | 0.07392981 | 0.06516609 | 0 |
| 1712879400 | 0.07298608 | -0.000683 | -0.93 | 0.07358395 | 0.07524896 | 0.07235824 | 0 |
| 1712793000 | 0.07366906 | 0.0006424 | 0.88 | 0.07294841 | 0.07402429 | 0.07111775 | 0 |
| 1712706600 | 0.07302666 | -0.003849 | -5.01 | 0.07695746 | 0.07750351 | 0.07205961 | 0 |
| 1712620200 | 0.07687609 | 0.00497317 | 6.92 | 0.06930895 | 0.07750018 | 0.0670392 | 0 |
| 1712533800 | 0.07190292 | 0.00192784 | 2.76 | 0.06981213 | 0.07195765 | 0.06964191 | 0 |
| 1712447400 | 0.06997508 | 0.00077414 | 1.12 | 0.06896246 | 0.07063038 | 0.06894769 | 0 |
| 1712361000 | 0.06920094 | -4.9E-5 | -0.07 | 0.06930895 | 0.06963858 | 0.0670392 | 0 |
| 1712274600 | 0.06925006 | 0.00019874 | 0.29 | 0.06877996 | 0.07165985 | 0.06774466 | 0 |
| 1712188200 | 0.06905132 | 0.00084176 | 1.23 | 0.06839456 | 0.07007226 | 0.06678449 | 0 |
| 1712101800 | 0.06820956 | -0.004933 | -6.74 | 0.07296568 | 0.07296568 | 0.0669955 | 0 |
| 1712015400 | 0.07314236 | -0.002658 | -3.51 | 0.07584558 | 0.07584558 | 0.07119829 | 0 |
| 1711929000 | 0.07580042 | 0.00279936 | 3.83 | 0.07300626 | 0.076026 | 0.07300626 | 0 |
| 1711842600 | 0.07300106 | -0.000163 | -0.22 | 0.0730716 | 0.074207 | 0.07262565 | 0 |
| 1711756200 | 0.07316358 | -0.001008 | -1.36 | 0.07412917 | 0.07453663 | 0.07229269 | 0 |
| 1711669800 | 0.07417141 | 0.0014619 | 2.01 | 0.07283874 | 0.07515115 | 0.07215846 | 0 |
| 1711583400 | 0.07270951 | -0.001925 | -2.58 | 0.07465212 | 0.07626989 | 0.07206461 | 0 |
| 1711497000 | 0.07463444 | 0.00011467 | 0.15 | 0.07455328 | 0.07648673 | 0.07385552 | 0 |
| 1711410600 | 0.07451977 | 0.00260229 | 3.62 | 0.07298295 | 0.07593714 | 0.07144301 | 0 |
| 1711324200 | 0.07191748 | 0.00211284 | 3.03 | 0.0696365 | 0.07222776 | 0.06872835 | 0 |
| 1711237800 | 0.06980464 | 0.00077142 | 1.12 | 0.06927753 | 0.07120391 | 0.06809614 | 0 |
| 1711151400 | 0.06903322 | -0.003644 | -5.01 | 0.07274926 | 0.07367634 | 0.06776755 | 0 |
| 1711065000 | 0.07267705 | -0.000518 | -0.71 | 0.07298295 | 0.07458886 | 0.07099435 | 0 |
| 1710978600 | 0.07319522 | 0.00716135 | 10.84 | 0.06574732 | 0.07352318 | 0.06378244 | 0 |
| 1710892200 | 0.06603387 | -0.007313 | -9.97 | 0.0732204 | 0.07357999 | 0.06565555 | 0 |
| 1710805800 | 0.07334692 | -0.002274 | -3.01 | 0.08477015 | 0.08516263 | 0.07213807 | 0 |
| 1710719400 | 0.07562104 | 0.00236984 | 3.24 | 0.07385926 | 0.07649714 | 0.07124137 | 0 |
| 1710633000 | 0.0732512 | -0.004605 | -5.91 | 0.07797111 | 0.07861497 | 0.07246562 | 0 |
| 1710546600 | 0.07785666 | -0.002979 | -3.69 | 0.08477015 | 0.08516263 | 0.07470269 | 0 |
| 1710460200 | 0.08083582 | -0.002542 | -3.05 | 0.08328848 | 0.083461 | 0.07746855 | 0 |
| 1710373800 | 0.08337776 | 0.00069027 | 0.83 | 0.08275887 | 0.08488274 | 0.08203177 | 0 |
| 1710287400 | 0.08268749 | -0.002005 | -2.37 | 0.08477015 | 0.08516263 | 0.0801855 | 0 |
| 1710201000 | 0.08469274 | 0.00383903 | 4.75 | 0.07956745 | 0.08511081 | 0.07871611 | 0 |
| 1710114600 | 0.08085371 | -0.000672 | -0.82 | 0.08138582 | 0.08257699 | 0.07918205 | 0 |
| 1710028200 | 0.08152525 | 0.00051109 | 0.63 | 0.08099626 | 0.08220844 | 0.08078046 | 0 |
| 1709941800 | 0.08101416 | 0.00061098 | 0.76 | 0.08063354 | 0.08323583 | 0.07970958 | 0 |
| 1709855400 | 0.08040318 | 0.00105819 | 1.33 | 0.07956745 | 0.08197745 | 0.07787414 | 0 |
| 1709769000 | 0.07934499 | 0.00552027 | 7.48 | 0.07407985 | 0.08116024 | 0.07295861 | 0 |
| 1709682600 | 0.07382472 | -0.001751 | -2.32 | 0.07561937 | 0.07952042 | 0.0675118 | 0 |
| 1709596200 | 0.07557588 | 0.00308945 | 4.26 | 0.07065702 | 0.07579459 | 0.07047285 | 0 |
| 1709509800 | 0.07248643 | 0.00127191 | 1.79 | 0.0711858 | 0.07267039 | 0.07018671 | 0 |
| 1709423400 | 0.07121452 | -0.000226 | -0.32 | 0.07142324 | 0.07199947 | 0.0707798 | 0 |
| 1709337000 | 0.07144073 | 0.00161299 | 2.31 | 0.0695645 | 0.07179012 | 0.0695645 | 0 |
|
PAYT/ETH 0.000021 ETH
+0.00%
|
PAYT/USD $ 0.078023
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
