Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.07562108 | -0.00161739 | -2.13880838518 | 0.04579094 | 0.07779273 | 0.36173023 | CX |
52 | 0.14467622 | -0.07067253 | -48.8487534441 | 0.04579094 | 0.2053314 | 0.29272461 | CX |
156 | 0.07533917 | -0.00133548 | -1.77262372283 | 0.02345568 | 61084726368.9 | 15.71402677 | CX |
260 | 0.06499011 | 0.00901358 | 13.8691563993 | 0.02345568 | 61084726368.9 | 10.88869416 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.07240881 | 0.00016482 | 0.23 | 0.07232224 | 0.07338917 | 0.07000255 | 0 |
1718322600 | 0.07224399 | -0.001842 | -2.49 | 0.07400951 | 0.07406736 | 0.07138787 | 0 |
1718236200 | 0.07408588 | 0.0012744 | 1.75 | 0.07283583 | 0.07602121 | 0.07210769 | 0 |
1718149800 | 0.07281148 | -0.003486 | -4.57 | 0.07633128 | 0.07637811 | 0.07146466 | 0 |
1718063400 | 0.07629757 | -0.000786 | -1.02 | 0.07658204 | 0.07719677 | 0.07603641 | 0 |
1717977000 | 0.07708377 | 0.00044741 | 0.58 | 0.07658204 | 0.07736471 | 0.07631131 | 0 |
1717890600 | 0.07663636 | 8.3E-5 | 0.11 | 0.07652003 | 0.07715536 | 0.07635355 | 0 |
1717804200 | 0.07655333 | -0.002798 | -3.53 | 0.07931252 | 0.07988646 | 0.07578523 | 0 |
1717717800 | 0.07935123 | -0.001113 | -1.38 | 0.08045083 | 0.08070076 | 0.07834319 | 0 |
1717631400 | 0.08046436 | 0.00111251 | 1.40 | 0.07793053 | 0.08088264 | 0.07751308 | 0 |
1717545000 | 0.07935185 | 0.00107421 | 1.37 | 0.07837628 | 0.07971187 | 0.07787206 | 0 |
1717458600 | 0.07827764 | -0.000381 | -0.48 | 0.07856669 | 0.08010747 | 0.07819836 | 0 |
1717372200 | 0.07865909 | -0.000693 | -0.87 | 0.07935206 | 0.07980635 | 0.07805831 | 0 |
1717285800 | 0.07935227 | 0.00103925 | 1.33 | 0.07831781 | 0.07962884 | 0.07804353 | 0 |
1717199400 | 0.07831302 | 0.00035315 | 0.45 | 0.07793053 | 0.079967 | 0.07746709 | 0 |
1717113000 | 0.07795987 | -0.000394 | -0.50 | 0.07838398 | 0.07951709 | 0.07707129 | 0 |
1717026600 | 0.07835381 | -0.001647 | -2.06 | 0.07991622 | 0.08077984 | 0.07785811 | 0 |
1716940200 | 0.0800005 | -0.001034 | -1.28 | 0.08084664 | 0.08166156 | 0.07845848 | 0 |
1716853800 | 0.08103476 | 0.00143984 | 1.81 | 0.07846139 | 0.08262652 | 0.07787663 | 0 |
1716767400 | 0.07959492 | 0.00161174 | 2.07 | 0.07803999 | 0.08074071 | 0.07766874 | 0 |
1716681000 | 0.07798318 | 0.0003752 | 0.48 | 0.07745981 | 0.07854526 | 0.07724859 | 0 |
1716594600 | 0.07760798 | -0.000603 | -0.77 | 0.07846139 | 0.07959221 | 0.07567598 | 0 |
1716508200 | 0.07821063 | 0.00033837 | 0.43 | 0.0777755 | 0.08202261 | 0.0742917 | 0 |
1716421800 | 0.07787226 | -0.001045 | -1.32 | 0.07885762 | 0.07934395 | 0.07606096 | 0 |
1716335400 | 0.07891734 | 0.00274172 | 3.60 | 0.0763369 | 0.07980593 | 0.07558254 | 0 |
1716249000 | 0.07617562 | 0.0123218 | 19.30 | 0.06005224 | 0.07666341 | 0.05959671 | 0 |
1716162600 | 0.06385382 | -0.001162 | -1.79 | 0.06498463 | 0.06527514 | 0.06364301 | 0 |
1716076200 | 0.06501543 | 0.00073376 | 1.14 | 0.06432058 | 0.06549364 | 0.0642388 | 0 |
1715989800 | 0.06428167 | 0.00303431 | 4.95 | 0.06122739 | 0.06487434 | 0.06104863 | 0 |
1715903400 | 0.06124736 | -0.001963 | -3.11 | 0.06319351 | 0.06327634 | 0.06088069 | 0 |
1715817000 | 0.06321037 | 0.00322513 | 5.38 | 0.06005224 | 0.06328383 | 0.05959671 | 0 |
1715730600 | 0.05998524 | -0.001375 | -2.24 | 0.06132165 | 0.06157262 | 0.05953428 | 0 |
1715644200 | 0.06136036 | 0.00039456 | 0.65 | 0.06061932 | 0.06228994 | 0.0604237 | 0 |
1715557800 | 0.0609658 | 0.0004189 | 0.69 | 0.06061932 | 0.061387 | 0.0604237 | 0 |
1715471400 | 0.0605469 | -2.0E-5 | -0.03 | 0.06063513 | 0.06120699 | 0.06012674 | 0 |
1715385000 | 0.06056688 | -0.002588 | -4.10 | 0.06305013 | 0.06352044 | 0.05994091 | 0 |
1715298600 | 0.06315502 | 0.00129064 | 2.09 | 0.06191287 | 0.06362012 | 0.06144298 | 0 |
1715212200 | 0.06186438 | -0.000944 | -1.50 | 0.06268783 | 0.06321037 | 0.06117411 | 0 |
1715125800 | 0.06280832 | -0.00105 | -1.64 | 0.06385298 | 0.06512094 | 0.06260126 | 0 |
1715039400 | 0.06385819 | -0.001394 | -2.14 | 0.06220878 | 0.06673017 | 0.06161528 | 0 |
1714953000 | 0.06525225 | 0.00039019 | 0.60 | 0.06484458 | 0.06596811 | 0.06399678 | 0 |
1714866600 | 0.06486206 | 0.00024015 | 0.37 | 0.06454554 | 0.06588799 | 0.06443774 | 0 |
1714780200 | 0.06462191 | 0.00241167 | 3.88 | 0.06220878 | 0.06503707 | 0.06161528 | 0 |
1714693800 | 0.06221024 | 0.00020747 | 0.33 | 0.06193201 | 0.06269012 | 0.06026409 | 0 |
1714607400 | 0.06200277 | -0.000878 | -1.40 | 0.06266432 | 0.06283641 | 0.05856329 | 0 |
1714521000 | 0.06288095 | -0.00403 | -6.02 | 0.0667695 | 0.06760919 | 0.060719 | 0 |
1714434600 | 0.06691101 | -0.001043 | -1.53 | 0.06371272 | 0.06726894 | 0.05974883 | 0 |
1714348200 | 0.06795401 | 0.0002493 | 0.37 | 0.06770679 | 0.06965211 | 0.06759941 | 0 |
1714261800 | 0.06770471 | 0.0026025 | 4.00 | 0.06516922 | 0.06825617 | 0.06410354 | 0 |
1714175400 | 0.06510221 | -0.000601 | -0.91 | 0.06566012 | 0.06588237 | 0.06458945 | 0 |
1714089000 | 0.06570299 | 0.00046573 | 0.71 | 0.06533465 | 0.06636787 | 0.0639383 | 0 |
1714002600 | 0.06523726 | -0.001752 | -2.62 | 0.06705793 | 0.06850547 | 0.06459548 | 0 |
1713916200 | 0.06698926 | 0.00037437 | 0.56 | 0.06658721 | 0.06789928 | 0.06565284 | 0 |
1713829800 | 0.06661489 | 0.00110959 | 1.69 | 0.06371272 | 0.0672163 | 0.05974883 | 0 |
1713743400 | 0.0655053 | -8.0E-5 | -0.12 | 0.06554484 | 0.06651729 | 0.06492199 | 0 |
1713657000 | 0.06558521 | 0.00173264 | 2.71 | 0.06357538 | 0.06599725 | 0.06287033 | 0 |
1713570600 | 0.06385257 | 3.0E-5 | 0.05 | 0.06371272 | 0.06499379 | 0.05974883 | 0 |
1713484200 | 0.06382281 | 0.00175512 | 2.83 | 0.06221066 | 0.06439467 | 0.06154099 | 0 |
1713397800 | 0.06206769 | -0.002136 | -3.33 | 0.06415723 | 0.06491762 | 0.06089713 | 0 |
1713311400 | 0.06420342 | -0.000343 | -0.53 | 0.06444586 | 0.06501668 | 0.06242916 | 0 |
1713225000 | 0.06454637 | -0.00124 | -1.88 | 0.065508 | 0.06810051 | 0.06321162 | 0 |
1713138600 | 0.06578602 | 0.00276523 | 4.39 | 0.06259689 | 0.06599704 | 0.06065636 | 0 |
1713052200 | 0.06302079 | -0.004475 | -6.63 | 0.06718466 | 0.06865718 | 0.06012133 | 0 |
1712965800 | 0.06749536 | -0.005491 | -7.52 | 0.07291282 | 0.07392981 | 0.06516609 | 0 |
1712879400 | 0.07298608 | -0.000683 | -0.93 | 0.07358395 | 0.07524896 | 0.07235824 | 0 |
1712793000 | 0.07366906 | 0.0006424 | 0.88 | 0.07294841 | 0.07402429 | 0.07111775 | 0 |
1712706600 | 0.07302666 | -0.003849 | -5.01 | 0.07695746 | 0.07750351 | 0.07205961 | 0 |
1712620200 | 0.07687609 | 0.00497317 | 6.92 | 0.06930895 | 0.07750018 | 0.0670392 | 0 |
1712533800 | 0.07190292 | 0.00192784 | 2.76 | 0.06981213 | 0.07195765 | 0.06964191 | 0 |
1712447400 | 0.06997508 | 0.00077414 | 1.12 | 0.06896246 | 0.07063038 | 0.06894769 | 0 |
1712361000 | 0.06920094 | -4.9E-5 | -0.07 | 0.06930895 | 0.06963858 | 0.0670392 | 0 |
1712274600 | 0.06925006 | 0.00019874 | 0.29 | 0.06877996 | 0.07165985 | 0.06774466 | 0 |
1712188200 | 0.06905132 | 0.00084176 | 1.23 | 0.06839456 | 0.07007226 | 0.06678449 | 0 |
1712101800 | 0.06820956 | -0.004933 | -6.74 | 0.07296568 | 0.07296568 | 0.0669955 | 0 |
1712015400 | 0.07314236 | -0.002658 | -3.51 | 0.07584558 | 0.07584558 | 0.07119829 | 0 |
1711929000 | 0.07580042 | 0.00279936 | 3.83 | 0.07300626 | 0.076026 | 0.07300626 | 0 |
1711842600 | 0.07300106 | -0.000163 | -0.22 | 0.0730716 | 0.074207 | 0.07262565 | 0 |
1711756200 | 0.07316358 | -0.001008 | -1.36 | 0.07412917 | 0.07453663 | 0.07229269 | 0 |
1711669800 | 0.07417141 | 0.0014619 | 2.01 | 0.07283874 | 0.07515115 | 0.07215846 | 0 |
1711583400 | 0.07270951 | -0.001925 | -2.58 | 0.07465212 | 0.07626989 | 0.07206461 | 0 |
1711497000 | 0.07463444 | 0.00011467 | 0.15 | 0.07455328 | 0.07648673 | 0.07385552 | 0 |
1711410600 | 0.07451977 | 0.00260229 | 3.62 | 0.07298295 | 0.07593714 | 0.07144301 | 0 |
1711324200 | 0.07191748 | 0.00211284 | 3.03 | 0.0696365 | 0.07222776 | 0.06872835 | 0 |
1711237800 | 0.06980464 | 0.00077142 | 1.12 | 0.06927753 | 0.07120391 | 0.06809614 | 0 |
1711151400 | 0.06903322 | -0.003644 | -5.01 | 0.07274926 | 0.07367634 | 0.06776755 | 0 |
1711065000 | 0.07267705 | -0.000518 | -0.71 | 0.07298295 | 0.07458886 | 0.07099435 | 0 |
1710978600 | 0.07319522 | 0.00716135 | 10.84 | 0.06574732 | 0.07352318 | 0.06378244 | 0 |
1710892200 | 0.06603387 | -0.007313 | -9.97 | 0.0732204 | 0.07357999 | 0.06565555 | 0 |
1710805800 | 0.07334692 | -0.002274 | -3.01 | 0.08477015 | 0.08516263 | 0.07213807 | 0 |
1710719400 | 0.07562104 | 0.00236984 | 3.24 | 0.07385926 | 0.07649714 | 0.07124137 | 0 |
1710633000 | 0.0732512 | -0.004605 | -5.91 | 0.07797111 | 0.07861497 | 0.07246562 | 0 |
1710546600 | 0.07785666 | -0.002979 | -3.69 | 0.08477015 | 0.08516263 | 0.07470269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions