We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -7.14285714286 | 1.4E-7 | 4.16E-6 | 1.2E-7 | 381214.089739 | CX |
| 4 | -1.0E-8 | -7.14285714286 | 1.4E-7 | 4.16E-6 | 1.0E-7 | 258307.112939 | CX |
| 12 | -4.0E-8 | -23.5294117647 | 1.7E-7 | 4.16E-6 | 1.0E-7 | 660361.713245 | CX |
| 26 | -1.9E-7 | -59.375 | 3.2E-7 | 4.16E-6 | 8.0E-8 | 1021294.0858 | CX |
| 52 | -3.0E-7 | -69.7674418605 | 4.3E-7 | 4.16E-6 | 8.0E-8 | 876258.188158 | CX |
| 156 | -1.95E-6 | -93.75 | 2.08E-6 | 1.45E-5 | 8.0E-8 | 4788091.61622 | CX |
| 260 | -4.223E-5 | -99.6931067044 | 4.236E-5 | 5028.48 | 8.0E-8 | 9556820.62633 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 297909 |
| 1714953000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 493304 |
| 1714866600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 761007 |
| 1714780200 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 254121 |
| 1714693800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 4.16E-6 | 1.3E-7 | 331752 |
| 1714607400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 181273 |
| 1714521000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 349129 |
| 1714434600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 682418 |
| 1714348200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 484303 |
| 1714261800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 222369 |
| 1714175400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 4.16E-6 | 1.3E-7 | 719037 |
| 1714089000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 45477 |
| 1714002600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 90107 |
| 1713916200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 4.16E-6 | 1.4E-7 | 443 |
| 1713829800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 263892 |
| 1713743400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 89009 |
| 1713657000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 42177 |
| 1713570600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 4.16E-6 | 1.4E-7 | 7446 |
| 1713484200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 283340 |
| 1713397800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 65029 |
| 1713311400 | 1.5E-7 | 3.0E-8 | 25.00 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 467991 |
| 1713225000 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.0E-7 | 485125 |
| 1713138600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 54295 |
| 1713052200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 38742 |
| 1712965800 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 4.16E-6 | 1.3E-7 | 33090 |
| 1712879400 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 61226 |
| 1712793000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 255290 |
| 1712706600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 173285 |
| 1712620200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 509497 |
| 1712533800 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 4.16E-6 | 1.3E-7 | 519298 |
| 1712447400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 902767 |
| 1712361000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 343502 |
| 1712274600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 4164 |
| 1712188200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 61794 |
| 1712101800 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 46356 |
| 1712015400 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 817428 |
| 1711929000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 67386 |
| 1711842600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 37670 |
| 1711756200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 256973 |
| 1711669800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 771531 |
| 1711583400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 809622 |
| 1711497000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 929105 |
| 1711410600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1359830 |
| 1711324200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 4.16E-6 | 1.5E-7 | 886837 |
| 1711237800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 4.16E-6 | 1.5E-7 | 756137 |
| 1711151400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 987463 |
| 1711065000 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 647179 |
| 1710978600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 1037610 |
| 1710892200 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 1032130 |
| 1710805800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1423808 |
| 1710719400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 4.16E-6 | 1.3E-7 | 994803 |
| 1710633000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 4.16E-6 | 1.4E-7 | 1259658 |
| 1710546600 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 1263042 |
| 1710460200 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 1168715 |
| 1710373800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 4.16E-6 | 1.4E-7 | 1189608 |
| 1710287400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1019598 |
| 1710201000 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 1462741 |
| 1710114600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 933817 |
| 1710028200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 4.16E-6 | 1.4E-7 | 1104028 |
| 1709941800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 601317 |
| 1709855400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 612784 |
| 1709769000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 790021 |
| 1709682600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 742613 |
| 1709596200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 1136512 |
| 1709509800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 4.16E-6 | 1.6E-7 | 760963 |
| 1709423400 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 1132232 |
| 1709337000 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 4.16E-6 | 1.4E-7 | 922482 |
| 1709250600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 879720 |
| 1709164200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 754129 |
| 1709077800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.9E-7 | 1.5E-7 | 831978 |
| 1708991400 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.9E-7 | 1.5E-7 | 1247891 |
| 1708905000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 4.16E-6 | 1.5E-7 | 903903 |
| 1708818600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 4.16E-6 | 1.4E-7 | 687373 |
| 1708732200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 4.16E-6 | 1.4E-7 | 1207695 |
| 1708645800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 844634 |
| 1708559400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 1253491 |
| 1708473000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1257489 |
| 1708386600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1357259 |
| 1708300200 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.3E-7 | 919359 |
| 1708213800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 1017748 |
| 1708127400 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 1200075 |
| 1708041000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 821213 |
| 1707954600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 965541 |
| 1707868200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 4.16E-6 | 1.5E-7 | 785239 |
| 1707781800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 1650596 |
| 1707695400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1437323 |
| 1707609000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1329201 |
| 1707522600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 1210402 |
| 1707436200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1439246 |
| 1707349800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1240992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
