We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,580.71
(
0.00%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. TenXPay (Cryptocurrency:PAYBTC)

  6. TenXPay (Cryptocurrency:PAYBTC) Historical

PAYBTC TenXPay

0.00000035
0.00 (0.00%)
19:31:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TenXPay PAYBTC Crypto 1,909,195 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000035 0.00000033 0.00000035
Open High Low Prev. Close 52 Week Range
0.00000035 0.00000008 - 0.00000416
Exchange Time Size Trade Price Currency
GATE 19:27:00 658.35 0.00000035 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAY PAYEUR PAYGBP PAYUSD

PAYBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000320.000000400.000000301,197,154.920.000000039.37%
1 Month0.000000350.000004160.00000030941,729.570.000000000.00%
3 Months0.000000300.000004160.00000025731,763.520.0000000516.67%
6 Months0.000000510.000004160.00000008555,094.11-0.00000016-31.37%
1 Year0.000000730.000004160.00000008558,032.71-0.00000038-52.05%
3 Years0.000005690.000014500.0000000811,772,203.95-0.00000534-93.85%
5 Years0.000108625,028.480000000.000000089,556,027.69-0.00010827-99.68%

PAYBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.00000035 0.00000003 9.38% 0.00000032 0.00000040 0.00000032 698,125.00
Sep 22 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 1,326,539.00
Sep 21 2023 0.00000032 -0.00000001 -3.03% 0.00000034 0.00000036 0.00000031 1,098,567.00
Sep 20 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000039 0.00000032 975,676.00
Sep 19 2023 0.00000033 0.00000002 6.45% 0.00000031 0.00000034 0.00000030 1,445,349.00
Sep 18 2023 0.00000031 0.00000000 0.00% 0.00000032 0.00000032 0.00000030 1,082,183.00
Sep 17 2023 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000040 0.00000031 1,753,641.00
Sep 16 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 1,309,237.00
Sep 15 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 1,383,337.00
Sep 14 2023 0.00000032 -0.00000002 -5.88% 0.00000033 0.00000035 0.00000031 1,006,251.00
Sep 13 2023 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000036 0.00000031 729,578.00
Sep 12 2023 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000033 767,033.00
Sep 11 2023 0.00000035 -0.00000001 -2.78% 0.00000037 0.00000037 0.00000033 536,626.00
Sep 10 2023 0.00000036 0.00000000 0.00% 0.00000038 0.00000038 0.00000035 650,100.00
Sep 09 2023 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 676,429.00
Sep 08 2023 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000033 700,177.00
Sep 07 2023 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000034 759,642.00
Sep 06 2023 0.00000038 0.00000004 11.76% 0.00000037 0.00000416 0.00000034 674,097.00
Sep 05 2023 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000037 0.00000033 741,755.00
Sep 04 2023 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000036 0.00000032 542,524.00
Sep 03 2023 0.00000036 0.00000001 2.86% 0.00000036 0.00000037 0.00000033 659,323.00
Sep 02 2023 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000040 0.00000033 828,386.00
Sep 01 2023 0.00000036 0.00000003 9.09% 0.00000033 0.00000036 0.00000031 2,680,430.00
Aug 31 2023 0.00000033 0.00000001 3.13% 0.00000032 0.00000416 0.00000032 691,950.00
Aug 30 2023 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000416 0.00000031 753,324.00
Aug 29 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000416 0.00000031 702,801.00
Aug 28 2023 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000032 497,784.00
Aug 27 2023 0.00000035 -0.00000002 -5.41% 0.00000035 0.00000037 0.00000033 697,551.00
Aug 26 2023 0.00000037 0.00000003 8.82% 0.00000033 0.00000038 0.00000033 721,504.00
Aug 25 2023 0.00000034 0.00000001 3.03% 0.00000032 0.00000038 0.00000031 852,806.00
Aug 24 2023 0.00000033 0.00000002 6.45% 0.00000031 0.00000033 0.00000030 891,927.00
See More Historical Prices ยป
Your Recent History
COIN
PAYBTC
TenXPay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 05:03:36