We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2342 | Binance | 321.9098 | /cdn/crypto/logos/exchanges/BINA.png | $ 751,371.82 | 1717259590 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 85.8897131747 | Recently |
| 2338 | LATOKEN | 17.94396 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,875.03 | 1717258858 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PAXG-USDT | 4.78768144871 | 13 minutes ago |
| 2339.44 | DigiFinex | 10.5557 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,634.84 | 1717259338 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.81639777776 | Recently |
| 0.03458 | Binance | 8.6931 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.299202 | 1717259609 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 4 | https://www.binance.com/en/trade/PAXG_BTC | 2.31943192037 | Recently |
| 2338 | Kraken | 7.88676482 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,439.11 | 1717259387 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PAXG/USD | 2.10429122775 | Recently |
| 2336.4 | Kucoin | 3.102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,252.88 | 1717259065 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 6 | https://trade.kucoin.com/PAXG-USDT | 0.827653865362 | 9 minutes ago |
| 2338 | LBank | 3.0495 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,112.05 | 1717259552 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 7 | https://www.lbank.info/exchange/paxg/usdt | 0.813646183888 | Recently |
| 0.616552 | Kraken | 1.58303425 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.973250 | 1717259386 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.4223740864 | Recently |
| 0.0346 | Kucoin | 0.0505 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001746 | 1717258062 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 9 | https://trade.kucoin.com/PAXG-BTC | 0.0134740555128 | 26 minutes ago |
| 2341.39 | Crypto.com | 0.0197 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.97 | 1717259410 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 10 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0052562157149 | Recently |
| 2328.71 | Crypto.com | 0.0003 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.698613 | 1717200293 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 11 | https://crypto.com/exchange/trade/PAXG_USD | 8.00438941355E-5 | 16 hours ago |
| 0.71679175 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 12 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 17 hours ago |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 13 | https://cex.io/paxg-usdt | 0 | 17 hours ago |
| 2338.52 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717200278 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 14 | https://gemini.com/?symbol=PAXGUSD | 0 | 16 hours ago |
| 0.03465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717259243 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 15 | https://hitbtc.com/PAXG-to-BTC | 0 | 6 minutes ago |
| 2333.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 16 | https://hitbtc.com/PAXG-to-USD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2343.18 | -5.18 | -0.221067096851 | 2316.4 | 2362.98 | 27.34180935 | CX |
| 4 | 2290 | 48 | 2.096069869 | 2275.88 | 2438.28 | 28.88395069 | CX |
| 12 | 2132.32 | 205.68 | 9.64583177009 | 2005 | 2982.28 | 74.08392284 | CX |
| 26 | 2022.81 | 315.19 | 15.5817896886 | 1941.04 | 2982.28 | 76.32012011 | CX |
| 52 | 1972 | 366 | 18.5598377282 | 1821.12 | 2982.28 | 81.07518586 | CX |
| 156 | 1911.72 | 426.28 | 22.2982445128 | 1006.01 | 2982.28 | 194.96171116 | CX |
| 260 | 1506.08 | 831.92 | 55.2374375863 | 1006.01 | 2982.28 | 166.63436472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2337 | -1 | -0.04 | 2338 | 2346.4 | 2333.89 | 127 |
| 1717113000 | 2338 | 9.88 | 0.42 | 2328.12 | 2345.25 | 2316.4 | 15 |
| 1717026600 | 2328.12 | -20.55 | -0.87 | 2348.67 | 2353.18 | 2327.01 | 14 |
| 1716940200 | 2348.67 | -4.9 | -0.21 | 2353.79 | 2357.02 | 2335.98 | 15 |
| 1716853800 | 2353.57 | 8.12 | 0.35 | 2345.45 | 2362.98 | 2344.02 | 8 |
| 1716767400 | 2345.45 | 6.55 | 0.28 | 2338.9 | 2345.46 | 2329.06 | 5 |
| 1716681000 | 2338.9 | -4.28 | -0.18 | 2343.18 | 2345.46 | 2337.02 | 4 |
| 1716594600 | 2343.18 | 4.17 | 0.18 | 2368.97 | 2368.97 | 2328.64 | 22 |
| 1716508200 | 2339.01 | -45.43 | -1.91 | 2384.44 | 2386.41 | 2329 | 81 |
| 1716421800 | 2384.44 | -17.82 | -0.74 | 2402.26 | 2424.82 | 2371.01 | 24 |
| 1716335400 | 2402.26 | -10.82 | -0.45 | 2433.42 | 2433.42 | 2401.04 | 10 |
| 1716249000 | 2413.08 | 3.46 | 0.14 | 2416.56 | 2438.28 | 2396.79 | 50 |
| 1716162600 | 2409.62 | 24.44 | 1.02 | 2385.87 | 2414.67 | 2377.02 | 15 |
| 1716076200 | 2385.18 | -4.92 | -0.21 | 2390.73 | 2393.31 | 2382.06 | 3 |
| 1715989800 | 2390.1 | 30.47 | 1.29 | 2359.63 | 2395.09 | 2359.53 | 24 |
| 1715903400 | 2359.63 | -15.37 | -0.65 | 2362.99 | 2396.34 | 2353.85 | 21 |
| 1715817000 | 2375 | 36.99 | 1.58 | 2335.84 | 2375 | 2335.84 | 46 |
| 1715730600 | 2338.01 | 19.01 | 0.82 | 2349.63 | 2349.63 | 2321.04 | 60 |
| 1715644200 | 2319 | -21 | -0.90 | 2300.88 | 2361.75 | 2289.35 | 20 |
| 1715557800 | 2340 | 0.97 | 0.04 | 2339.03 | 2343.51 | 2335.69 | 4 |
| 1715471400 | 2339.03 | 6.02 | 0.26 | 2333.01 | 2348.98 | 2331.11 | 6 |
| 1715385000 | 2333.01 | -4.27 | -0.18 | 2337.28 | 2353.17 | 2326.64 | 26 |
| 1715298600 | 2337.28 | 48.32 | 2.11 | 2288.96 | 2337.28 | 2284.31 | 65 |
| 1715212200 | 2288.96 | 3.69 | 0.16 | 2319.5 | 2319.5 | 2279.01 | 21 |
| 1715125800 | 2285.27 | -18.57 | -0.81 | 2303.84 | 2322.37 | 2285 | 57 |
| 1715039400 | 2303.84 | 16.72 | 0.73 | 2286.24 | 2309.72 | 2286.01 | 40 |
| 1714953000 | 2287.12 | -1.47 | -0.06 | 2288.59 | 2288.84 | 2275.88 | 7 |
| 1714866600 | 2288.59 | -1.41 | -0.06 | 2290 | 2300.88 | 2278 | 5 |
| 1714780200 | 2290 | -2.57 | -0.11 | 2301.21 | 2302.85 | 2281.01 | 29 |
| 1714693800 | 2292.57 | -11.43 | -0.50 | 2299.18 | 2323.53 | 2282 | 312 |
| 1714607400 | 2304 | 6 | 0.26 | 2337.42 | 2337.42 | 2281.51 | 14 |
| 1714521000 | 2298 | -52.87 | -2.25 | 2346.79 | 2351.5 | 2282.06 | 16 |
| 1714434600 | 2350.87 | 2.86 | 0.12 | 2460.59 | 2679.51 | 2330.51 | 206 |
| 1714348200 | 2348.01 | -7.99 | -0.34 | 2343.7 | 2368.79 | 2343.7 | 5 |
| 1714261800 | 2356 | 16 | 0.68 | 2339.13 | 2357.53 | 2330.07 | 28 |
| 1714175400 | 2340 | 14.42 | 0.62 | 2312.48 | 2340 | 2312.48 | 100 |
| 1714089000 | 2325.58 | 33.66 | 1.47 | 2291.92 | 2335.67 | 2289 | 48 |
| 1714002600 | 2291.92 | -7.09 | -0.31 | 2302.01 | 2311.59 | 2287.05 | 16 |
| 1713916200 | 2299.01 | -24.33 | -1.05 | 2323.86 | 2333.02 | 2286 | 93 |
| 1713829800 | 2323.34 | -49.18 | -2.07 | 2460.59 | 2679.51 | 2312.08 | 235 |
| 1713743400 | 2372.52 | -14.48 | -0.61 | 2403.74 | 2403.74 | 2372.52 | 18 |
| 1713657000 | 2387 | -10.71 | -0.45 | 2399.3 | 2404.37 | 2371.1 | 33 |
| 1713570600 | 2397.71 | 7.41 | 0.31 | 2403.74 | 2475 | 2387.06 | 123 |
| 1713484200 | 2390.3 | -7.71 | -0.32 | 2442.6 | 2442.6 | 2390.19 | 61 |
| 1713397800 | 2398.01 | -5.36 | -0.22 | 2440.48 | 2440.48 | 2386.65 | 50 |
| 1713311400 | 2403.37 | -33.87 | -1.39 | 2435.94 | 2457.98 | 2391.68 | 120 |
| 1713225000 | 2437.24 | 47.23 | 1.98 | 2387.22 | 2473.99 | 2339.51 | 309 |
| 1713138600 | 2390.01 | -65.99 | -2.69 | 2460.59 | 2679.51 | 2339.05 | 271 |
| 1713052200 | 2456 | 96 | 4.07 | 2361.31 | 2982.28 | 2349.7 | 692 |
| 1712965800 | 2360 | -4.81 | -0.20 | 2367 | 2412.42 | 2308.03 | 396 |
| 1712879400 | 2364.81 | 44.14 | 1.90 | 2321.59 | 2366.4 | 2317.41 | 40 |
| 1712793000 | 2320.67 | -7.57 | -0.33 | 2337.58 | 2337.58 | 2296.08 | 26 |
| 1712706600 | 2328.24 | 13.8 | 0.60 | 2314.44 | 2344.94 | 2310 | 99 |
| 1712620200 | 2314.44 | 27.44 | 1.20 | 2286.01 | 2322.52 | 2283.67 | 122 |
| 1712533800 | 2287 | -14.99 | -0.65 | 2263.57 | 2307.07 | 2263.57 | 40 |
| 1712447400 | 2301.99 | -4.74 | -0.21 | 2306.72 | 2327.7 | 2267.3 | 52 |
| 1712361000 | 2306.73 | 37.93 | 1.67 | 2294.12 | 2309.38 | 2247.94 | 122 |
| 1712274600 | 2268.8 | -24.3 | -1.06 | 2293.9 | 2299.68 | 2268.8 | 74 |
| 1712188200 | 2293.1 | 19.02 | 0.84 | 2273.42 | 2309.64 | 2253.04 | 240 |
| 1712101800 | 2274.08 | 36.19 | 1.62 | 2239.87 | 2281.56 | 2223.14 | 50 |
| 1712015400 | 2237.89 | 27.44 | 1.24 | 2215.99 | 2243.28 | 2213.01 | 18 |
| 1711929000 | 2210.45 | -2.55 | -0.12 | 2213.49 | 2217.16 | 2204.02 | 18 |
| 1711842600 | 2213 | -2.44 | -0.11 | 2215.47 | 2223.2 | 2204.65 | 5 |
| 1711756200 | 2215.44 | -0.03 | -0.00 | 2215.47 | 2224.08 | 2205.85 | 17 |
| 1711669800 | 2215.47 | 48.42 | 2.23 | 2169.43 | 2223.02 | 2165 | 93 |
| 1711583400 | 2167.05 | 3.05 | 0.14 | 2164 | 2174.59 | 2157.01 | 17 |
| 1711497000 | 2164 | -2.05 | -0.09 | 2166.05 | 2175.62 | 2153 | 38 |
| 1711410600 | 2166.05 | 6.44 | 0.30 | 2156.82 | 2173.99 | 2148.12 | 90 |
| 1711324200 | 2159.61 | 13.6 | 0.63 | 2146.01 | 2159.61 | 2141.77 | 5 |
| 1711237800 | 2146.01 | 6 | 0.28 | 2144.66 | 2149 | 2144.66 | 18 |
| 1711151400 | 2140.01 | -29 | -1.34 | 2169.01 | 2177.45 | 2135 | 27 |
| 1711065000 | 2169.01 | -7.75 | -0.36 | 2176.76 | 2187.07 | 2154.01 | 84 |
| 1710978600 | 2176.76 | 47.62 | 2.24 | 2129.26 | 2184.82 | 2126 | 102 |
| 1710892200 | 2129.14 | -8.25 | -0.39 | 2135.34 | 2146.45 | 2125.15 | 63 |
| 1710805800 | 2137.39 | 18.92 | 0.89 | 2118.82 | 2140.65 | 2116.19 | 105 |
| 1710719400 | 2118.47 | 1.47 | 0.07 | 2117 | 2129 | 2043 | 101 |
| 1710633000 | 2117 | -16.41 | -0.77 | 2136.56 | 2138.4 | 2108.15 | 53 |
| 1710546600 | 2133.41 | -15.58 | -0.72 | 2143.39 | 2154.58 | 2130 | 58 |
| 1710460200 | 2148.99 | -5.48 | -0.25 | 2153.85 | 2164.17 | 2141.66 | 161 |
| 1710373800 | 2154.47 | 0.96 | 0.04 | 2153.51 | 2165.94 | 2139.54 | 31 |
| 1710287400 | 2153.51 | -4.91 | -0.23 | 2158.1 | 2164.66 | 2139.55 | 58 |
| 1710201000 | 2158.42 | 25.42 | 1.19 | 2137.55 | 2165.73 | 2134.23 | 123 |
| 1710114600 | 2133 | 3.88 | 0.18 | 2129.12 | 2137.5 | 2117.49 | 23 |
| 1710028200 | 2129.12 | 2.48 | 0.12 | 2132.32 | 2146 | 2005 | 39 |
| 1709941800 | 2126.64 | -4.38 | -0.21 | 2132 | 2164.38 | 2125.08 | 65 |
| 1709855400 | 2131.02 | 20.32 | 0.96 | 2112.11 | 2137.94 | 2110.58 | 72 |
| 1709769000 | 2110.7 | 20.7 | 0.99 | 2090 | 2115.9 | 2078 | 181 |
| 1709682600 | 2090 | 20.07 | 0.97 | 2068.87 | 2096.5 | 2063.27 | 138 |
| 1709596200 | 2069.93 | 47.8 | 2.36 | 2030.67 | 2072.44 | 2010.02 | 87 |
| 1709509800 | 2022.13 | -7.39 | -0.36 | 2029.63 | 2040.78 | 2020.45 | 23 |
| 1709423400 | 2029.52 | 8.47 | 0.42 | 2023 | 2034.7 | 2020.45 | 17 |
| 1709337000 | 2021.05 | 19.14 | 0.96 | 1992.58 | 2030.28 | 1990.77 | 98 |
|
PAXG/BTC 0.03458000 BTC
+0.23%
|
PAXG/EUR 2,157.22 €
+0.46%
|
|
PAXG/USD $ 2,338.00
+0.04%
|
PAXG/GBP £ 1,834.34
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
