We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.09792157 | -0.000559 | -0.57 | 0.09840332 | 0.09850971 | 0.09657146 | 0 |
1714175400 | 0.09848018 | -0.000748 | -0.75 | 0.0992584 | 0.09981387 | 0.09783676 | 0 |
1714089000 | 0.09922796 | 2.1E-5 | 0.02 | 0.09916229 | 0.10038182 | 0.09695371 | 0 |
1714002600 | 0.09920653 | -0.003152 | -3.08 | 0.10263372 | 0.10341264 | 0.09810319 | 0 |
1713916200 | 0.10235849 | -0.001228 | -1.19 | 0.10345665 | 0.10400456 | 0.101821 | 0 |
1713829800 | 0.10358681 | 0.00278148 | 2.76 | 0.0982179 | 0.1041178 | 0.0388754 | 0 |
1713743400 | 0.10080533 | 0.00011164 | 0.11 | 0.10044884 | 0.10197518 | 0.09966765 | 0 |
1713657000 | 0.10069369 | 0.00141041 | 1.42 | 0.09870471 | 0.10144426 | 0.09791047 | 0 |
1713570600 | 0.09928328 | 0.00078526 | 0.80 | 0.0982179 | 0.1014288 | 0.09327786 | 0 |
1713484200 | 0.09849802 | 0.00353774 | 3.73 | 0.09505786 | 0.09913843 | 0.09404214 | 0 |
1713397800 | 0.09496028 | -0.004047 | -4.09 | 0.09919441 | 0.10019821 | 0.09267216 | 0 |
1713311400 | 0.09900729 | 0.00049659 | 0.50 | 0.0986007 | 0.09984315 | 0.0959013 | 0 |
1713225000 | 0.0985107 | -0.003348 | -3.29 | 0.10514875 | 0.10573086 | 0.09734175 | 0 |
1713138600 | 0.1018585 | 0.0001154 | 0.11 | 0.10033826 | 0.10396155 | 0.09729162 | 0 |
1713052200 | 0.1017431 | -0.002677 | -2.56 | 0.104539 | 0.10613077 | 0.09671437 | 0 |
1712965800 | 0.10441982 | -0.003353 | -3.11 | 0.1078737 | 0.1097811 | 0.10220695 | 0 |
1712879400 | 0.10777239 | -0.000573 | -0.53 | 0.10814034 | 0.10938546 | 0.10710093 | 0 |
1712793000 | 0.10834523 | 0.00310484 | 2.95 | 0.10514875 | 0.10915801 | 0.10319766 | 0 |
1712706600 | 0.10524039 | -0.003485 | -3.21 | 0.10875687 | 0.10888876 | 0.10391865 | 0 |
1712620200 | 0.10872544 | 0.00294485 | 2.78 | 0.10437004 | 0.11063415 | 0.10090436 | 0 |
1712533800 | 0.10578059 | 0.00067086 | 0.64 | 0.10493158 | 0.10701571 | 0.10493158 | 0 |
1712447400 | 0.10510973 | 0.00153092 | 1.48 | 0.1032108 | 0.10602208 | 0.1027915 | 0 |
1712361000 | 0.10357881 | -0.00068 | -0.65 | 0.10437004 | 0.10465032 | 0.10090436 | 0 |
1712274600 | 0.10425874 | 0.00343345 | 3.41 | 0.10045153 | 0.10522215 | 0.09922935 | 0 |
1712188200 | 0.10082529 | 0.00038885 | 0.39 | 0.10053941 | 0.10218186 | 0.09911262 | 0 |
1712101800 | 0.10043644 | -0.006839 | -6.38 | 0.10707587 | 0.10707587 | 0.0991584 | 0 |
1712015400 | 0.10727572 | -0.001736 | -1.59 | 0.09890057 | 0.10738053 | 0.09890057 | 0 |
1711929000 | 0.10901168 | 0.00239697 | 2.25 | 0.10661582 | 0.10912372 | 0.10661582 | 0 |
1711842600 | 0.10661471 | -0.000316 | -0.30 | 0.10716443 | 0.10752116 | 0.1065797 | 0 |
1711756200 | 0.1069312 | -0.001162 | -1.07 | 0.1082367 | 0.10848926 | 0.10580593 | 0 |
1711669800 | 0.10809315 | 0.00265474 | 2.52 | 0.10594826 | 0.10918094 | 0.10521376 | 0 |
1711583400 | 0.10543841 | -0.001143 | -1.07 | 0.10645263 | 0.1090122 | 0.10435923 | 0 |
1711497000 | 0.10658132 | 0.00045662 | 0.43 | 0.10613676 | 0.10845633 | 0.10580451 | 0 |
1711410600 | 0.1061247 | 0.00342611 | 3.34 | 0.09890057 | 0.10802385 | 0.09890057 | 0 |
1711324200 | 0.10269859 | 0.00445429 | 4.53 | 0.09801 | 0.10298245 | 0.09762759 | 0 |
1711237800 | 0.0982443 | 0.00119924 | 1.24 | 0.09735694 | 0.1007754 | 0.09635076 | 0 |
1711151400 | 0.09704506 | -0.002441 | -2.45 | 0.09989824 | 0.10142719 | 0.09540309 | 0 |
1711065000 | 0.09948592 | -0.003001 | -2.93 | 0.10233341 | 0.10304248 | 0.09858915 | 0 |
1710978600 | 0.1024873 | 0.00811735 | 8.60 | 0.09420307 | 0.1029336 | 0.0922911 | 0 |
1710892200 | 0.09436995 | -0.008422 | -8.19 | 0.10283811 | 0.10342955 | 0.09343661 | 0 |
1710805800 | 0.10279156 | -0.000853 | -0.82 | 0.09890057 | 0.10394463 | 0.0388754 | 0 |
1710719400 | 0.10364486 | 0.004361 | 4.39 | 0.09890057 | 0.10450461 | 0.09775751 | 0 |
1710633000 | 0.09928386 | -0.00637 | -6.03 | 0.10556089 | 0.10617566 | 0.09854704 | 0 |
1710546600 | 0.10565369 | -0.003015 | -2.77 | 0.11002602 | 0.11121495 | 0.09964845 | 0 |
1710460200 | 0.10866918 | -0.001459 | -1.32 | 0.11002602 | 0.11121495 | 0.10430288 | 0 |
1710373800 | 0.11012802 | 0.00217841 | 2.02 | 0.10815482 | 0.11119358 | 0.10775615 | 0 |
1710287400 | 0.10794961 | -0.00011 | -0.10 | 0.10800043 | 0.10972335 | 0.10498846 | 0 |
1710201000 | 0.10805957 | 0.00391875 | 3.76 | 0.10093388 | 0.10952205 | 0.1006878 | 0 |
1710114600 | 0.10414082 | 0.00089117 | 0.86 | 0.10325153 | 0.10550761 | 0.103125 | 0 |
1710028200 | 0.10324965 | 0.0003276 | 0.32 | 0.10311889 | 0.10355764 | 0.10257225 | 0 |
1709941800 | 0.10292205 | 0.00194291 | 1.92 | 0.10093388 | 0.10502773 | 0.1000824 | 0 |
1709855400 | 0.10097914 | 0.00085053 | 0.85 | 0.10004643 | 0.10285705 | 0.09952278 | 0 |
1709769000 | 0.10012861 | 0.00212886 | 2.17 | 0.09690245 | 0.1029369 | 0.0956717 | 0 |
1709682600 | 0.09799975 | -0.004936 | -4.80 | 0.10353096 | 0.10448111 | 0.0820776 | 0 |
1709596200 | 0.10293528 | 0.00707028 | 7.38 | 0.09421742 | 0.10370535 | 0.09291593 | 0 |
1709509800 | 0.095865 | 0.00142884 | 1.51 | 0.094215 | 0.09618391 | 0.0934371 | 0 |
1709423400 | 0.09443616 | -0.000705 | -0.74 | 0.09489844 | 0.09501737 | 0.09379255 | 0 |
1709337000 | 0.09514074 | 0.00152105 | 1.62 | 0.09323155 | 0.09595162 | 0.09258069 | 0 |
1709250600 | 0.09361969 | -0.001369 | -1.44 | 0.09421742 | 0.09683355 | 0.09227527 | 0 |
1709164200 | 0.0949885 | 0.00831932 | 9.60 | 0.08671905 | 0.09699924 | 0.08637613 | 0 |
1709077800 | 0.08666918 | 0.0041445 | 5.02 | 0.08267176 | 0.0875061 | 0.08250508 | 0 |
1708991400 | 0.08252468 | 0.00359675 | 4.56 | 0.07985308 | 0.08312289 | 0.0388754 | 0 |
1708905000 | 0.07892793 | 0.00035348 | 0.45 | 0.07858446 | 0.07916305 | 0.07822491 | 0 |
1708818600 | 0.07857445 | 0.00103303 | 1.33 | 0.07738651 | 0.07881688 | 0.07721175 | 0 |
1708732200 | 0.07754142 | -0.000607 | -0.78 | 0.07822414 | 0.07853835 | 0.0770692 | 0 |
1708645800 | 0.07814888 | -0.000955 | -1.21 | 0.07894165 | 0.07933056 | 0.077682 | 0 |
1708559400 | 0.07910431 | -0.000738 | -0.92 | 0.07985308 | 0.07996673 | 0.07737904 | 0 |
1708473000 | 0.07984186 | 0.0005888 | 0.74 | 0.07931221 | 0.08084671 | 0.0776173 | 0 |
1708386600 | 0.07925306 | -0.000488 | -0.61 | 0.06580922 | 0.08033899 | 0.06539134 | 0 |
1708300200 | 0.07974123 | 0.00049667 | 0.63 | 0.079101 | 0.08016647 | 0.07843111 | 0 |
1708213800 | 0.07924456 | -0.000702 | -0.88 | 0.07990506 | 0.07994896 | 0.07752195 | 0 |
1708127400 | 0.07994669 | 0.00032137 | 0.40 | 0.07955194 | 0.08063079 | 0.07917335 | 0 |
1708041000 | 0.07962532 | -0.000124 | -0.16 | 0.07980866 | 0.08092114 | 0.07864065 | 0 |
1707954600 | 0.07974936 | 0.00317826 | 4.15 | 0.07655135 | 0.08004404 | 0.07595311 | 0 |
1707868200 | 0.0765711 | 0.00015512 | 0.20 | 0.07628842 | 0.07700055 | 0.0743886 | 0 |
1707781800 | 0.07641598 | 0.00308434 | 4.21 | 0.06580922 | 0.07685224 | 0.06539134 | 0 |
1707695400 | 0.07333164 | 0.00062423 | 0.86 | 0.07257978 | 0.07394022 | 0.0725465 | 0 |
1707609000 | 0.07270741 | 0.00153013 | 2.15 | 0.07131121 | 0.07337794 | 0.07062165 | 0 |
1707522600 | 0.07117728 | 0.00177828 | 2.56 | 0.06952669 | 0.07354908 | 0.06929313 | 0 |
1707436200 | 0.069399 | 0.00162497 | 2.40 | 0.06785839 | 0.06974028 | 0.06782985 | 0 |
1707349800 | 0.06777403 | 0.00166781 | 2.52 | 0.06614206 | 0.06792089 | 0.0656071 | 0 |
1707263400 | 0.06610622 | 0.00055202 | 0.84 | 0.06558335 | 0.06658245 | 0.06535684 | 0 |
1707177000 | 0.0655542 | 0.00040798 | 0.63 | 0.06580922 | 0.06676066 | 0.06500731 | 0 |
1707090600 | 0.06514622 | -0.000613 | -0.93 | 0.06580922 | 0.06597016 | 0.0648417 | 0 |
1707004200 | 0.06575947 | -0.000208 | -0.32 | 0.06603243 | 0.06628569 | 0.06566907 | 0 |
1706917800 | 0.06596733 | 0.00060432 | 0.92 | 0.06541568 | 0.0662862 | 0.0649731 | 0 |
1706831400 | 0.06536301 | 0.00032348 | 0.50 | 0.06502857 | 0.06562797 | 0.06396031 | 0 |
1706745000 | 0.06503953 | -1.6E-5 | -0.02 | 0.06549745 | 0.06654841 | 0.0645557 | 0 |
1706658600 | 0.0650557 | -0.000863 | -1.31 | 0.0659241 | 0.06671223 | 0.0650557 | 0 |
1706572200 | 0.06591862 | 0.00195778 | 3.06 | 0.06257527 | 0.0661155 | 0.06111765 | 0 |
1706485800 | 0.06396084 | -0.000159 | -0.25 | 0.06409627 | 0.06514483 | 0.06339669 | 0 |
1706399400 | 0.06411946 | 0.00043507 | 0.68 | 0.06362895 | 0.0642618 | 0.06300848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions