We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.14972432 | 121.398897874 | 0.12333252 | 0.13220996 | 0.00453254 | 71272.7 | CX |
156 | 0.19967255 | 272.091683383 | 0.07338429 | 0.25216805 | 0.002134 | 539419.533641 | CX |
260 | 0.06350828 | 30.3071898943 | 0.20954856 | 0.27832086 | 0.002134 | 343892.328844 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.27640096 | -0.000241 | -0.09 | 0.27614019 | 0.28041344 | 0.27538246 | 0 |
1714261800 | 0.27664219 | -0.003629 | -1.29 | 0.28025725 | 0.28079653 | 0.2747964 | 0 |
1714175400 | 0.28027097 | -0.00271 | -0.96 | 0.28304249 | 0.28436822 | 0.27856468 | 0 |
1714089000 | 0.28298067 | -0.000206 | -0.07 | 0.28332605 | 0.2862486 | 0.27664873 | 0 |
1714002600 | 0.28318638 | -0.009558 | -3.26 | 0.29368733 | 0.29555985 | 0.28050331 | 0 |
1713916200 | 0.29274431 | -0.004661 | -1.57 | 0.29692912 | 0.29852133 | 0.29133898 | 0 |
1713829800 | 0.29740482 | 0.0091207 | 3.16 | 0.28781429 | 0.30119331 | 0.27820454 | 0 |
1713743400 | 0.28828412 | -6.2E-5 | -0.02 | 0.28835231 | 0.29193766 | 0.2857882 | 0 |
1713657000 | 0.28834632 | 0.00391519 | 1.38 | 0.28370447 | 0.2907045 | 0.28101201 | 0 |
1713570600 | 0.28443113 | 0.00394352 | 1.41 | 0.27968837 | 0.28879601 | 0.26545033 | 0 |
1713484200 | 0.28048761 | 0.00994475 | 3.68 | 0.2709646 | 0.28260845 | 0.26779149 | 0 |
1713397800 | 0.27054286 | -0.010952 | -3.89 | 0.28157419 | 0.28475164 | 0.26409507 | 0 |
1713311400 | 0.28149469 | 0.00178891 | 0.64 | 0.27962798 | 0.28380598 | 0.27295313 | 0 |
1713225000 | 0.27970578 | -0.010729 | -3.69 | 0.28781429 | 0.29409836 | 0.27624554 | 0 |
1713138600 | 0.29043456 | 0.000898 | 0.31 | 0.28781429 | 0.29154859 | 0.27820454 | 0 |
1713052200 | 0.28953656 | -0.007935 | -2.67 | 0.29746477 | 0.30104129 | 0.27542731 | 0 |
1712965800 | 0.29747153 | -0.008957 | -2.92 | 0.30705405 | 0.31222036 | 0.29174699 | 0 |
1712879400 | 0.30642846 | -0.002254 | -0.73 | 0.30847854 | 0.3115575 | 0.30482187 | 0 |
1712793000 | 0.30868249 | 0.00923599 | 3.08 | 0.29945605 | 0.31095491 | 0.29479987 | 0 |
1712706600 | 0.2994465 | -0.010702 | -3.45 | 0.30983665 | 0.3100495 | 0.29611369 | 0 |
1712620200 | 0.31014871 | 0.00980218 | 3.26 | 0.28673874 | 0.31588872 | 0.28259879 | 0 |
1712533800 | 0.30034653 | 0.00218354 | 0.73 | 0.29781086 | 0.30329543 | 0.29774916 | 0 |
1712447400 | 0.29816299 | 0.00381077 | 1.29 | 0.29352334 | 0.30124909 | 0.2925241 | 0 |
1712361000 | 0.29435222 | -0.00274 | -0.92 | 0.29710732 | 0.29826357 | 0.28823427 | 0 |
1712274600 | 0.297092 | 0.0100792 | 3.51 | 0.28673874 | 0.29984293 | 0.28259879 | 0 |
1712188200 | 0.2870128 | 0.00103821 | 0.36 | 0.2859366 | 0.29104598 | 0.28246824 | 0 |
1712101800 | 0.28597459 | -0.019359 | -6.34 | 0.30459167 | 0.30463488 | 0.28251572 | 0 |
1712015400 | 0.30533365 | -0.002098 | -0.68 | 0.30146479 | 0.30743961 | 0.29863376 | 0 |
1711929000 | 0.30743132 | 0.00529099 | 1.75 | 0.30241286 | 0.30749292 | 0.30241286 | 0 |
1711842600 | 0.30214033 | -0.001611 | -0.53 | 0.30370207 | 0.30527232 | 0.30166495 | 0 |
1711756200 | 0.30375159 | -0.004104 | -1.33 | 0.3074597 | 0.30788101 | 0.30059418 | 0 |
1711669800 | 0.30785564 | 0.00677416 | 2.25 | 0.3023584 | 0.31055832 | 0.29950942 | 0 |
1711583400 | 0.30108148 | -0.001482 | -0.49 | 0.30194994 | 0.30905098 | 0.29686724 | 0 |
1711497000 | 0.30256317 | 0.00110008 | 0.36 | 0.30146479 | 0.30743961 | 0.30024447 | 0 |
1711410600 | 0.30146309 | 0.00832691 | 2.84 | 0.2911056 | 0.30708655 | 0.28958075 | 0 |
1711324200 | 0.29313618 | 0.01273877 | 4.54 | 0.28024989 | 0.29417577 | 0.27866312 | 0 |
1711237800 | 0.28039741 | 0.00357355 | 1.29 | 0.27773196 | 0.28733798 | 0.27477285 | 0 |
1711151400 | 0.27682386 | -0.006814 | -2.40 | 0.28416536 | 0.28921819 | 0.27204437 | 0 |
1711065000 | 0.2836381 | -0.007745 | -2.66 | 0.2911056 | 0.29274645 | 0.28232039 | 0 |
1710978600 | 0.29138356 | 0.02404994 | 9.00 | 0.26796569 | 0.2920473 | 0.26246707 | 0 |
1710892200 | 0.26733362 | -0.024467 | -8.38 | 0.29169791 | 0.29307327 | 0.266818 | 0 |
1710805800 | 0.29180085 | -0.001843 | -0.63 | 0.19725608 | 0.30835655 | 0.19696083 | 0 |
1710719400 | 0.29364428 | 0.01248316 | 4.44 | 0.28386626 | 0.2961844 | 0.27930369 | 0 |
1710633000 | 0.28116112 | -0.01922 | -6.40 | 0.29914131 | 0.30147149 | 0.27978725 | 0 |
1710546600 | 0.30038161 | -0.008145 | -2.64 | 0.19725608 | 0.30332321 | 0.19696083 | 0 |
1710460200 | 0.30852636 | -0.004194 | -1.34 | 0.3128158 | 0.315675 | 0.29685495 | 0 |
1710373800 | 0.31272011 | 0.00766277 | 2.51 | 0.30505064 | 0.31428888 | 0.30439486 | 0 |
1710287400 | 0.30505734 | 7.7E-5 | 0.03 | 0.30583483 | 0.31332237 | 0.29687965 | 0 |
1710201000 | 0.30498026 | 0.01244556 | 4.25 | 0.19725608 | 0.31161673 | 0.19696083 | 0 |
1710114600 | 0.2925347 | 0.00028059 | 0.10 | 0.29225372 | 0.29735426 | 0.29100365 | 0 |
1710028200 | 0.29225411 | 0.00050799 | 0.17 | 0.29135753 | 0.29322106 | 0.29050636 | 0 |
1709941800 | 0.29174612 | 0.00447671 | 1.56 | 0.28689323 | 0.29646 | 0.28357881 | 0 |
1709855400 | 0.28726941 | 0.00282214 | 0.99 | 0.28513703 | 0.29183752 | 0.28306818 | 0 |
1709769000 | 0.28444727 | 0.00630548 | 2.27 | 0.275379 | 0.2913818 | 0.27182977 | 0 |
1709682600 | 0.27814179 | -0.014884 | -5.08 | 0.29551165 | 0.29697584 | 0.24238673 | 0 |
1709596200 | 0.29302562 | 0.02007298 | 7.35 | 0.19725608 | 0.29590002 | 0.19696083 | 0 |
1709509800 | 0.27295264 | 0.00401835 | 1.49 | 0.2685159 | 0.2738485 | 0.26687664 | 0 |
1709423400 | 0.26893429 | -0.002089 | -0.77 | 0.27074055 | 0.27074055 | 0.26705912 | 0 |
1709337000 | 0.27102323 | 0.00390888 | 1.46 | 0.26597836 | 0.27383796 | 0.26422475 | 0 |
1709250600 | 0.26711435 | 0.00141345 | 0.53 | 0.26452467 | 0.27354474 | 0.2554497 | 0 |
1709164200 | 0.2657009 | 0.0199886 | 8.13 | 0.24613503 | 0.276696 | 0.24495841 | 0 |
1709077800 | 0.2457123 | 0.01092158 | 4.65 | 0.2352645 | 0.24774723 | 0.23098818 | 0 |
1708991400 | 0.23479072 | 0.010552 | 4.71 | 0.19725608 | 0.23677502 | 0.19696083 | 0 |
1708905000 | 0.22423872 | 0.00049762 | 0.22 | 0.22355 | 0.22511799 | 0.222345 | 0 |
1708818600 | 0.2237411 | 0.00335334 | 1.52 | 0.21971238 | 0.22403273 | 0.21925006 | 0 |
1708732200 | 0.22038776 | -0.001974 | -0.89 | 0.22293918 | 0.2233534 | 0.21896639 | 0 |
1708645800 | 0.22236174 | -0.003086 | -1.37 | 0.22506847 | 0.22574446 | 0.2214666 | 0 |
1708559400 | 0.22544783 | -0.001601 | -0.71 | 0.22747771 | 0.22768907 | 0.22052457 | 0 |
1708473000 | 0.22704905 | 0.0013019 | 0.58 | 0.22588939 | 0.22935512 | 0.22175658 | 0 |
1708386600 | 0.22574715 | -0.001162 | -0.51 | 0.19725608 | 0.22824477 | 0.19696083 | 0 |
1708300200 | 0.22690905 | 0.00138447 | 0.61 | 0.22517361 | 0.22799772 | 0.22360308 | 0 |
1708213800 | 0.22552458 | -0.00134 | -0.59 | 0.2266435 | 0.22688495 | 0.22076497 | 0 |
1708127400 | 0.22686436 | 0.00137892 | 0.61 | 0.22613315 | 0.22847013 | 0.22493298 | 0 |
1708041000 | 0.22548544 | 1.5E-5 | 0.01 | 0.22557784 | 0.22989029 | 0.22349251 | 0 |
1707954600 | 0.22547001 | 0.00897417 | 4.15 | 0.21645044 | 0.22749659 | 0.21466932 | 0 |
1707868200 | 0.21649584 | 0.0001871 | 0.09 | 0.21635661 | 0.21799461 | 0.21114567 | 0 |
1707781800 | 0.21630874 | 0.0088372 | 4.26 | 0.19725608 | 0.217953 | 0.19696083 | 0 |
1707695400 | 0.20747154 | 0.00165715 | 0.81 | 0.20599215 | 0.2096564 | 0.20508092 | 0 |
1707609000 | 0.20581439 | 0.00395077 | 1.96 | 0.20230024 | 0.20757613 | 0.20093789 | 0 |
1707522600 | 0.20186362 | 0.00476565 | 2.42 | 0.19725608 | 0.20845491 | 0.19696083 | 0 |
1707436200 | 0.19709797 | 0.00478245 | 2.49 | 0.19274033 | 0.19808353 | 0.19274033 | 0 |
1707349800 | 0.19231552 | 0.0044962 | 2.39 | 0.18774586 | 0.19246891 | 0.18630435 | 0 |
1707263400 | 0.18781932 | 0.00099808 | 0.53 | 0.18677688 | 0.18905989 | 0.18620471 | 0 |
1707177000 | 0.18682124 | 0.0016767 | 0.91 | 0.18991282 | 0.19457652 | 0.18534454 | 0 |
1707090600 | 0.18514454 | -0.001502 | -0.80 | 0.18672121 | 0.18725632 | 0.18385988 | 0 |
1707004200 | 0.18664654 | -0.000827 | -0.44 | 0.18805912 | 0.18805912 | 0.18619203 | 0 |
1706917800 | 0.18747323 | 0.00205178 | 1.11 | 0.18577331 | 0.18811023 | 0.18432856 | 0 |
1706831400 | 0.18542145 | 0.00103031 | 0.56 | 0.18428832 | 0.18594909 | 0.18139272 | 0 |
1706745000 | 0.18439114 | -0.000816 | -0.44 | 0.18576611 | 0.1884549 | 0.18321787 | 0 |
1706658600 | 0.18520679 | -0.001789 | -0.96 | 0.18643018 | 0.18948218 | 0.18520679 | 0 |
1706572200 | 0.18699549 | 0.00516922 | 2.84 | 0.18991282 | 0.19457652 | 0.18120941 | 0 |
1706485800 | 0.18182627 | -0.000516 | -0.28 | 0.18228221 | 0.18494173 | 0.18047222 | 0 |
1706399400 | 0.18234244 | 0.00135477 | 0.75 | 0.18101649 | 0.18259536 | 0.17908237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions