We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.33934655 | 76.8057126325 | 1.74381111 | 1.90211892 | 0.14459369 | 1731.5122853 | CX |
| 52 | 2.63354119 | 585.730587227 | 0.44961647 | 1.90211892 | 0.14459369 | 1177.01980496 | CX |
| 156 | 2.2614105 | 275.195414122 | 0.82174716 | 3.09239405 | 0.14459369 | 3025.55298867 | CX |
| 260 | 0.7323855 | 31.1551035214 | 2.35077216 | 5.07645969 | 0.14459369 | 17414.7873112 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 3.12197158 | -0 | -0.09 | 3.1190261 | 3.16729283 | 3.11046748 | 0 |
| 1714261800 | 3.1246963 | -0.04 | -1.29 | 3.16552864 | 3.17161988 | 3.10384791 | 0 |
| 1714175400 | 3.16568367 | -0.03 | -0.96 | 3.19698818 | 3.21196235 | 3.14641096 | 0 |
| 1714089000 | 3.19628994 | -0 | -0.07 | 3.20019099 | 3.2332014 | 3.12477009 | 0 |
| 1714002600 | 3.19861346 | -0.11 | -3.26 | 3.31722246 | 3.33837284 | 3.16830793 | 0 |
| 1713916200 | 3.30657101 | -0.05 | -1.57 | 3.35383875 | 3.37182289 | 3.29069769 | 0 |
| 1713829800 | 3.35921192 | 0.1 | 3.16 | 3.25088603 | 3.40200316 | 3.1423431 | 0 |
| 1713743400 | 3.25619284 | -0 | -0.02 | 3.25696301 | 3.29745988 | 3.22800124 | 0 |
| 1713657000 | 3.25689542 | 0.04 | 1.38 | 3.20446534 | 3.28353119 | 3.17405378 | 0 |
| 1713570600 | 3.21267298 | 0.04 | 1.41 | 3.15910317 | 3.26197466 | 2.99828333 | 0 |
| 1713484200 | 3.16813058 | 0.11 | 3.68 | 3.06056742 | 3.19208566 | 3.02472688 | 0 |
| 1713397800 | 3.05580381 | -0.12 | -3.89 | 3.1804036 | 3.21629313 | 2.98297554 | 0 |
| 1713311400 | 3.1795057 | 0.02 | 0.64 | 3.15842106 | 3.20561191 | 3.08302806 | 0 |
| 1713225000 | 3.15929974 | -0.12 | -3.69 | 3.25088603 | 3.32186515 | 3.12021607 | 0 |
| 1713138600 | 3.28048216 | 0.01 | 0.31 | 3.25088603 | 3.29306523 | 3.1423431 | 0 |
| 1713052200 | 3.27033918 | -0.09 | -2.67 | 3.35988907 | 3.4002861 | 3.1109741 | 0 |
| 1712965800 | 3.35996534 | -0.1 | -2.92 | 3.46820069 | 3.52655458 | 3.29530627 | 0 |
| 1712879400 | 3.46113465 | -0.03 | -0.73 | 3.48429043 | 3.5190675 | 3.44298805 | 0 |
| 1712793000 | 3.4865941 | 0.1 | 3.08 | 3.38238071 | 3.51226128 | 3.32978879 | 0 |
| 1712706600 | 3.38227281 | -0.12 | -3.45 | 3.49963046 | 3.50203459 | 3.3446284 | 0 |
| 1712620200 | 3.50315511 | 0.11 | 3.26 | 3.23873765 | 3.56798904 | 3.19197653 | 0 |
| 1712533800 | 3.39243873 | 0.02 | 0.73 | 3.36379818 | 3.42574679 | 3.36310118 | 0 |
| 1712447400 | 3.3677755 | 0.04 | 1.29 | 3.31537023 | 3.40263318 | 3.30408379 | 0 |
| 1712361000 | 3.3247325 | -0.03 | -0.92 | 3.35585159 | 3.36891152 | 3.25562979 | 0 |
| 1712274600 | 3.35567859 | 0.11 | 3.51 | 3.23873765 | 3.38675056 | 3.19197653 | 0 |
| 1712188200 | 3.24183319 | 0.01 | 0.36 | 3.22967737 | 3.28738821 | 3.19050193 | 0 |
| 1712101800 | 3.23010648 | -0.22 | -6.34 | 3.44038797 | 3.44087599 | 3.19103832 | 0 |
| 1712015400 | 3.44876862 | -0.02 | -0.68 | 3.40506955 | 3.47255565 | 3.37309285 | 0 |
| 1711929000 | 3.47246202 | 0.06 | 1.75 | 3.41577806 | 3.47315777 | 3.41577806 | 0 |
| 1711842600 | 3.41269988 | -0.02 | -0.53 | 3.43033987 | 3.44807597 | 3.40733044 | 0 |
| 1711756200 | 3.4308992 | -0.05 | -1.33 | 3.47278261 | 3.47754126 | 3.39523601 | 0 |
| 1711669800 | 3.47725477 | 0.08 | 2.25 | 3.41516292 | 3.50778168 | 3.38298345 | 0 |
| 1711583400 | 3.40074001 | -0.02 | -0.49 | 3.41054937 | 3.49075621 | 3.3531399 | 0 |
| 1711497000 | 3.41747589 | 0.01 | 0.36 | 3.40506955 | 3.47255565 | 3.39128597 | 0 |
| 1711410600 | 3.40505033 | 0.09 | 2.84 | 3.2947519 | 3.46856779 | 3.04202767 | 0 |
| 1711324200 | 3.31099728 | 0.14 | 4.54 | 3.16544555 | 3.32273949 | 3.1475228 | 0 |
| 1711237800 | 3.16711176 | 0.04 | 1.29 | 3.13700528 | 3.24550604 | 3.10358189 | 0 |
| 1711151400 | 3.12674821 | -0.08 | -2.40 | 3.20967108 | 3.26674322 | 3.07276354 | 0 |
| 1711065000 | 3.20371564 | -0.09 | -2.66 | 3.28806164 | 3.30659519 | 3.188832 | 0 |
| 1710978600 | 3.29120121 | 0.27 | 9.00 | 3.02669445 | 3.29869822 | 2.9645871 | 0 |
| 1710892200 | 3.01955524 | -0.28 | -8.38 | 3.2947519 | 3.31028665 | 3.01373126 | 0 |
| 1710805800 | 3.29591459 | -0.02 | -0.63 | 2.17701793 | 3.48291256 | 2.17701793 | 0 |
| 1710719400 | 3.31673631 | 0.14 | 4.44 | 3.20629278 | 3.34542709 | 3.15475812 | 0 |
| 1710633000 | 3.17573797 | -0.22 | -6.40 | 3.37882568 | 3.4051452 | 3.16021997 | 0 |
| 1710546600 | 3.39283498 | -0.09 | -2.64 | 2.17701793 | 3.42606056 | 2.17701793 | 0 |
| 1710460200 | 3.48483053 | -0.05 | -1.34 | 3.53328019 | 3.565575 | 3.35300099 | 0 |
| 1710373800 | 3.53219935 | 0.09 | 2.51 | 3.445572 | 3.54991871 | 3.43816491 | 0 |
| 1710287400 | 3.44564766 | 0 | 0.03 | 3.45442951 | 3.53900185 | 3.35328004 | 0 |
| 1710201000 | 3.44477703 | 0.14 | 4.25 | 2.17701793 | 3.51973658 | 2.17701793 | 0 |
| 1710114600 | 3.30420347 | 0 | 0.10 | 3.30102979 | 3.3586408 | 3.28691012 | 0 |
| 1710028200 | 3.30103413 | 0.01 | 0.17 | 3.29090728 | 3.31195596 | 3.28129325 | 0 |
| 1709941800 | 3.29529635 | 0.05 | 1.56 | 3.24048261 | 3.34854 | 3.20304593 | 0 |
| 1709855400 | 3.24473153 | 0.03 | 0.99 | 3.22064623 | 3.29632882 | 3.19727838 | 0 |
| 1709769000 | 3.21285529 | 0.07 | 2.27 | 3.11042842 | 3.29118137 | 3.07033957 | 0 |
| 1709682600 | 3.14163433 | -0.17 | -5.08 | 3.33782839 | 3.35436645 | 2.73777808 | 0 |
| 1709596200 | 3.3097484 | 0.23 | 7.35 | 2.17701793 | 3.34221498 | 2.17701793 | 0 |
| 1709509800 | 3.08302248 | 0.05 | 1.49 | 3.0329091 | 3.09314127 | 3.01439353 | 0 |
| 1709423400 | 3.03763488 | -0.02 | -0.77 | 3.05803679 | 3.05803679 | 3.01645474 | 0 |
| 1709337000 | 3.06122968 | 0.04 | 1.46 | 3.00424745 | 3.09302221 | 2.98444022 | 0 |
| 1709250600 | 3.01707856 | 0.02 | 0.53 | 2.98782783 | 3.08971026 | 2.8853253 | 0 |
| 1709164200 | 3.00111347 | 0.23 | 8.13 | 2.78011541 | 3.125304 | 2.76682543 | 0 |
| 1709077800 | 2.77534064 | 0.12 | 4.65 | 2.65733189 | 2.79832527 | 2.60903044 | 0 |
| 1708991400 | 2.65198042 | 0.12 | 4.71 | 2.17701793 | 2.67439332 | 2.17701793 | 0 |
| 1708905000 | 2.53279472 | 0.01 | 0.22 | 2.52501557 | 2.54272625 | 2.511405 | 0 |
| 1708818600 | 2.52717414 | 0.04 | 1.52 | 2.48166934 | 2.53046811 | 2.47644748 | 0 |
| 1708732200 | 2.48929781 | -0.02 | -0.89 | 2.51811634 | 2.52279499 | 2.47324342 | 0 |
| 1708645800 | 2.51159413 | -0.03 | -1.37 | 2.54216692 | 2.54980221 | 2.5014834 | 0 |
| 1708559400 | 2.54645181 | -0.02 | -0.71 | 2.56937938 | 2.57176677 | 2.4908431 | 0 |
| 1708473000 | 2.56453764 | 0.01 | 0.58 | 2.55143927 | 2.59058494 | 2.50475876 | 0 |
| 1708386600 | 2.54983259 | -0.01 | -0.51 | 2.17701793 | 2.57804342 | 2.17701793 | 0 |
| 1708300200 | 2.56295639 | 0.02 | 0.61 | 2.54335441 | 2.57525297 | 2.52561521 | 0 |
| 1708213800 | 2.54731871 | -0.02 | -0.59 | 2.55995696 | 2.56268416 | 2.49355852 | 0 |
| 1708127400 | 2.56245163 | 0.02 | 0.61 | 2.55419252 | 2.58058893 | 2.54063651 | 0 |
| 1708041000 | 2.54687658 | 0 | 0.01 | 2.5479202 | 2.59662968 | 2.52436633 | 0 |
| 1707954600 | 2.54670233 | 0.1 | 4.15 | 2.44482548 | 2.5695927 | 2.42470757 | 0 |
| 1707868200 | 2.4453383 | 0 | 0.09 | 2.44376573 | 2.46226703 | 2.3849077 | 0 |
| 1707781800 | 2.443225 | 0.1 | 4.26 | 2.17701793 | 2.461797 | 2.17701793 | 0 |
| 1707695400 | 2.34340812 | 0.02 | 0.81 | 2.32669829 | 2.36808624 | 2.31640587 | 0 |
| 1707609000 | 2.3246904 | 0.04 | 1.96 | 2.2849978 | 2.34458941 | 2.26961002 | 0 |
| 1707522600 | 2.28006615 | 0.05 | 2.42 | 2.22802364 | 2.35451535 | 2.22468874 | 0 |
| 1707436200 | 2.22623775 | 0.05 | 2.49 | 2.17701793 | 2.23736978 | 2.17701793 | 0 |
| 1707349800 | 2.1722196 | 0.05 | 2.39 | 2.12060495 | 2.17395216 | 2.10432299 | 0 |
| 1707263400 | 2.12143465 | 0.01 | 0.53 | 2.10966019 | 2.13544705 | 2.10319751 | 0 |
| 1707177000 | 2.11016123 | 0.02 | 0.91 | 2.14508092 | 2.19775779 | 2.09348178 | 0 |
| 1707090600 | 2.09122275 | -0.02 | -0.80 | 2.10903141 | 2.11507552 | 2.07671241 | 0 |
| 1707004200 | 2.10818807 | -0.01 | -0.44 | 2.12414324 | 2.12414324 | 2.10305426 | 0 |
| 1706917800 | 2.11752554 | 0.02 | 1.11 | 2.09832476 | 2.12472056 | 2.08200621 | 0 |
| 1706831400 | 2.09435054 | 0.01 | 0.56 | 2.08155168 | 2.10031032 | 2.04884574 | 0 |
| 1706745000 | 2.08271312 | -0.01 | -0.44 | 2.09824353 | 2.12861354 | 2.06946097 | 0 |
| 1706658600 | 2.09192595 | -0.02 | -0.96 | 2.10574426 | 2.14021686 | 2.09192595 | 0 |
| 1706572200 | 2.11212943 | 0.06 | 2.84 | 2.14508092 | 2.19775779 | 2.04677523 | 0 |
| 1706485800 | 2.05374267 | -0.01 | -0.28 | 2.0588926 | 2.08893211 | 2.03844852 | 0 |
| 1706399400 | 2.05957285 | 0.02 | 0.75 | 2.0445962 | 2.06242965 | 2.02275007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
