We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 3.64997061 | -0.03 | -0.82 | 3.68451328 | 3.72866688 | 3.64147896 | 0 |
| 1714261800 | 3.68007088 | -0.02 | -0.57 | 3.69817594 | 3.70217434 | 3.6293312 | 0 |
| 1714175400 | 3.70106436 | -0.03 | -0.75 | 3.73031138 | 3.75118705 | 3.67688357 | 0 |
| 1714089000 | 3.7291673 | 0 | 0.02 | 3.7266993 | 3.77253151 | 3.64369705 | 0 |
| 1714002600 | 3.72836179 | -0.12 | -3.08 | 3.85716214 | 3.8864352 | 3.68689632 | 0 |
| 1713916200 | 3.84681825 | -0.05 | -1.19 | 3.88808901 | 3.90868067 | 3.82661849 | 0 |
| 1713829800 | 3.89298097 | 0.1 | 2.76 | 4.05885276 | 4.12360299 | 1.4610083 | 0 |
| 1713743400 | 3.78844762 | 0 | 0.11 | 3.77505036 | 3.83241271 | 3.74569172 | 0 |
| 1713657000 | 3.78425202 | 0.05 | 1.42 | 3.70950269 | 3.81245975 | 3.67965355 | 0 |
| 1713570600 | 3.73124649 | 0.03 | 0.80 | 3.69120726 | 3.81187872 | 3.5055518 | 0 |
| 1713484200 | 3.70173469 | 0.13 | 3.73 | 3.57244756 | 3.72580263 | 3.53427483 | 0 |
| 1713397800 | 3.56878029 | -0.15 | -4.09 | 3.72790663 | 3.76563104 | 3.48278854 | 0 |
| 1713311400 | 3.72087408 | 0.02 | 0.50 | 3.70559358 | 3.75228711 | 3.60414522 | 0 |
| 1713225000 | 3.70221155 | -0.13 | -3.29 | 4.05885276 | 4.12360299 | 3.65827995 | 0 |
| 1713138600 | 3.82802798 | 0 | 0.11 | 3.77089445 | 3.90706407 | 3.65639608 | 0 |
| 1713052200 | 3.823691 | -0.1 | -2.56 | 3.9287657 | 3.98858737 | 3.63470188 | 0 |
| 1712965800 | 3.92428672 | -0.13 | -3.11 | 4.05408978 | 4.12577334 | 3.84112325 | 0 |
| 1712879400 | 4.05028236 | -0.02 | -0.53 | 4.06411059 | 4.11090458 | 4.02504801 | 0 |
| 1712793000 | 4.07181099 | 0.12 | 2.95 | 3.9516815 | 4.1023565 | 3.87835592 | 0 |
| 1712706600 | 3.95512554 | -0.13 | -3.21 | 4.08728125 | 4.09223771 | 3.90545181 | 0 |
| 1712620200 | 4.08609996 | 0.11 | 2.78 | 4.05885276 | 4.15783251 | 3.94565723 | 0 |
| 1712533800 | 3.97542699 | 0.03 | 0.64 | 3.94351974 | 4.0218452 | 3.94351974 | 0 |
| 1712447400 | 3.95021496 | 0.06 | 1.48 | 3.87884952 | 3.98450277 | 3.86309153 | 0 |
| 1712361000 | 3.89268023 | -0.03 | -0.65 | 3.92241588 | 3.93294952 | 3.79216946 | 0 |
| 1712274600 | 3.91823331 | 0.13 | 3.41 | 3.77515143 | 3.95443971 | 3.72921939 | 0 |
| 1712188200 | 3.78919794 | 0.01 | 0.39 | 3.77845408 | 3.84018008 | 3.7248328 | 0 |
| 1712101800 | 3.77458404 | -0.26 | -6.38 | 4.02410608 | 4.02410608 | 3.72655296 | 0 |
| 1712015400 | 4.03161673 | -0.07 | -1.59 | 4.05885276 | 4.12360299 | 3.94410636 | 0 |
| 1711929000 | 4.09685745 | 0.09 | 2.25 | 4.00681645 | 4.10106793 | 4.00681645 | 0 |
| 1711842600 | 4.0067749 | -0.01 | -0.30 | 4.02743416 | 4.04084072 | 4.00545905 | 0 |
| 1711756200 | 4.01866904 | -0.04 | -1.07 | 4.06773198 | 4.07722385 | 3.97637946 | 0 |
| 1711669800 | 4.06233711 | 0.1 | 2.52 | 3.98172845 | 4.10321844 | 3.95412469 | 0 |
| 1711583400 | 3.96256736 | -0.04 | -1.07 | 4.00068366 | 4.09687668 | 3.92200972 | 0 |
| 1711497000 | 4.00551982 | 0.02 | 0.43 | 3.98881247 | 4.07598613 | 3.97632613 | 0 |
| 1711410600 | 3.98835918 | 0.13 | 3.34 | 4.05885276 | 4.12360299 | 3.82723487 | 0 |
| 1711324200 | 3.85959975 | 0.17 | 4.53 | 3.683394 | 3.87026795 | 3.66902256 | 0 |
| 1711237800 | 3.69219942 | 0.05 | 1.24 | 3.65885106 | 3.78732276 | 3.62103674 | 0 |
| 1711151400 | 3.64712993 | -0.09 | -2.45 | 3.75435762 | 3.81181857 | 3.58542192 | 0 |
| 1711065000 | 3.73886194 | -0.11 | -2.93 | 3.8458757 | 3.87252387 | 3.70515951 | 0 |
| 1710978600 | 3.85165937 | 0.31 | 8.60 | 3.54032266 | 3.86843184 | 3.46846734 | 0 |
| 1710892200 | 3.54659435 | -0.32 | -8.19 | 3.86484332 | 3.8870708 | 3.51151778 | 0 |
| 1710805800 | 3.86309401 | -0.03 | -0.82 | 4.05885276 | 4.12360299 | 1.4610083 | 0 |
| 1710719400 | 3.89516249 | 0.16 | 4.39 | 3.71686327 | 3.92747342 | 3.67390522 | 0 |
| 1710633000 | 3.7312682 | -0.24 | -6.03 | 3.96717036 | 3.99027466 | 3.70357701 | 0 |
| 1710546600 | 3.9706578 | -0.11 | -2.77 | 4.05885276 | 4.12360299 | 3.74496993 | 0 |
| 1710460200 | 4.08398542 | -0.05 | -1.32 | 4.1349781 | 4.17966003 | 3.91989207 | 0 |
| 1710373800 | 4.13881156 | 0.08 | 2.02 | 4.06465504 | 4.178857 | 4.04967218 | 0 |
| 1710287400 | 4.05694286 | -0 | -0.10 | 4.05885276 | 4.12360299 | 3.94565723 | 0 |
| 1710201000 | 4.0610752 | 0.15 | 3.76 | 3.54086215 | 4.11603777 | 3.4919499 | 0 |
| 1710114600 | 3.91380145 | 0.03 | 0.86 | 3.88038054 | 3.96516806 | 3.875625 | 0 |
| 1710028200 | 3.88030985 | 0.01 | 0.32 | 3.87539556 | 3.89188464 | 3.85485165 | 0 |
| 1709941800 | 3.86799777 | 0.07 | 1.92 | 3.79327882 | 3.94713307 | 3.76127856 | 0 |
| 1709855400 | 3.79497975 | 0.03 | 0.85 | 3.75992674 | 3.86555519 | 3.74024724 | 0 |
| 1709769000 | 3.76301546 | 0.08 | 2.17 | 3.6417704 | 3.86855586 | 3.59551652 | 0 |
| 1709682600 | 3.68300891 | -0.19 | -4.79 | 3.89088194 | 3.92659039 | 3.08462544 | 0 |
| 1709596200 | 3.86849509 | 0.27 | 7.38 | 3.54086215 | 3.89743577 | 3.4919499 | 0 |
| 1709509800 | 3.602781 | 0.05 | 1.51 | 3.540771 | 3.61476629 | 3.51153638 | 0 |
| 1709423400 | 3.54908282 | -0.03 | -0.74 | 3.56645616 | 3.57092584 | 3.52489457 | 0 |
| 1709337000 | 3.57556233 | 0.06 | 1.62 | 3.50381117 | 3.60603652 | 3.47935071 | 0 |
| 1709250600 | 3.51839841 | -0.05 | -1.44 | 3.54086215 | 3.63918087 | 3.46787266 | 0 |
| 1709164200 | 3.56984066 | 0.31 | 9.60 | 3.25905957 | 3.64540791 | 3.24617203 | 0 |
| 1709077800 | 3.25718562 | 0.16 | 5.02 | 3.10695524 | 3.28863834 | 3.10069099 | 0 |
| 1708991400 | 3.10142766 | 0.14 | 4.56 | 2.4732304 | 3.12390939 | 1.4610083 | 0 |
| 1708905000 | 2.96625517 | 0.01 | 0.45 | 2.95334716 | 2.97509159 | 2.93983457 | 0 |
| 1708818600 | 2.95297076 | 0.04 | 1.33 | 2.90832604 | 2.96208189 | 2.90175795 | 0 |
| 1708732200 | 2.91414754 | -0.02 | -0.78 | 2.93980542 | 2.95161399 | 2.8964009 | 0 |
| 1708645800 | 2.93697714 | -0.04 | -1.21 | 2.96677109 | 2.98138685 | 2.9194308 | 0 |
| 1708559400 | 2.97288404 | -0.03 | -0.92 | 3.00102417 | 3.00529542 | 2.90804514 | 0 |
| 1708473000 | 3.00060251 | 0.02 | 0.74 | 2.9806973 | 3.0383666 | 2.91699938 | 0 |
| 1708386600 | 2.97847424 | -0.02 | -0.61 | 2.4732304 | 3.0192855 | 2.45752575 | 0 |
| 1708300200 | 2.99682052 | 0.02 | 0.63 | 2.9727594 | 3.01280173 | 2.94758396 | 0 |
| 1708213800 | 2.97815489 | -0.03 | -0.88 | 3.00297749 | 3.00462757 | 2.91341583 | 0 |
| 1708127400 | 3.004542 | 0.01 | 0.40 | 2.98970673 | 3.03025197 | 2.97547853 | 0 |
| 1708041000 | 2.99246431 | -0 | -0.16 | 2.99935486 | 3.04116387 | 2.95545861 | 0 |
| 1707954600 | 2.99712622 | 0.12 | 4.15 | 2.87693906 | 3.00820059 | 2.8544561 | 0 |
| 1707868200 | 2.87768132 | 0.01 | 0.20 | 2.86705777 | 2.89382067 | 2.79565884 | 0 |
| 1707781800 | 2.87185176 | 0.12 | 4.21 | 2.4732304 | 2.88824721 | 2.45752575 | 0 |
| 1707695400 | 2.75593647 | 0.02 | 0.86 | 2.72768037 | 2.77880824 | 2.72642963 | 0 |
| 1707609000 | 2.73247685 | 0.06 | 2.15 | 2.68000522 | 2.75767647 | 2.65409001 | 0 |
| 1707522600 | 2.67497187 | 0.07 | 2.56 | 2.61293955 | 2.76410815 | 2.60416203 | 0 |
| 1707436200 | 2.6081406 | 0.06 | 2.40 | 2.55024186 | 2.62096674 | 2.54916909 | 0 |
| 1707349800 | 2.54707129 | 0.06 | 2.52 | 2.48573906 | 2.5525908 | 2.46563417 | 0 |
| 1707263400 | 2.4843922 | 0.02 | 0.84 | 2.46474185 | 2.50228953 | 2.45622912 | 0 |
| 1707177000 | 2.46364613 | 0.02 | 0.63 | 2.4732304 | 2.50898723 | 2.44309292 | 0 |
| 1707090600 | 2.44831354 | -0.02 | -0.93 | 2.4732304 | 2.47927885 | 2.43686898 | 0 |
| 1707004200 | 2.4713608 | -0.01 | -0.32 | 2.48161911 | 2.49113703 | 2.46796327 | 0 |
| 1706917800 | 2.4791722 | 0.02 | 0.92 | 2.45844039 | 2.49115625 | 2.44180745 | 0 |
| 1706831400 | 2.45646103 | 0.01 | 0.50 | 2.44389223 | 2.4664186 | 2.40374509 | 0 |
| 1706745000 | 2.44430397 | -0 | -0.02 | 2.46151361 | 2.50101026 | 2.42612078 | 0 |
| 1706658600 | 2.44491167 | -0.03 | -1.31 | 2.47754754 | 2.50716723 | 2.44491167 | 0 |
| 1706572200 | 2.47734166 | 0.07 | 3.06 | 2.42679855 | 2.4847407 | 2.36923591 | 0 |
| 1706485800 | 2.40376494 | -0.01 | -0.25 | 2.40885472 | 2.44826145 | 2.3825631 | 0 |
| 1706399400 | 2.40972596 | 0.02 | 0.68 | 2.39129163 | 2.41507556 | 2.36797338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
