We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 2.28528047 | 0.03 | 1.33 | 2.32477431 | 2.34989839 | 2.2128696 | 0 |
| 1714348200 | 2.25538281 | -0.02 | -0.73 | 2.27012525 | 2.30087172 | 2.24691969 | 0 |
| 1714261800 | 2.27188948 | -0.01 | -0.53 | 2.28214976 | 2.28750723 | 2.23766145 | 0 |
| 1714175400 | 2.28389608 | -0.02 | -1.07 | 2.30855011 | 2.31880788 | 2.26793 | 0 |
| 1714089000 | 2.30853579 | 0.01 | 0.44 | 2.30091397 | 2.33628831 | 2.24811398 | 0 |
| 1714002600 | 2.29836 | -0.08 | -3.29 | 2.37749804 | 2.40130254 | 2.2756832 | 0 |
| 1713916200 | 2.37653073 | -0.02 | -0.73 | 2.39146327 | 2.40558923 | 2.35809086 | 0 |
| 1713829800 | 2.39401581 | 0.07 | 2.90 | 2.32477431 | 2.40754964 | 2.31533922 | 0 |
| 1713743400 | 2.32662839 | 0 | 0.12 | 2.319124 | 2.35164686 | 2.30101886 | 0 |
| 1713657000 | 2.32388575 | 0.03 | 1.35 | 2.28494395 | 2.34296107 | 2.26450143 | 0 |
| 1713570600 | 2.29296529 | 0.02 | 0.84 | 2.26913789 | 2.3447747 | 2.1337516 | 0 |
| 1713484200 | 2.27381158 | 0.08 | 3.57 | 2.19393104 | 2.29590555 | 2.17835231 | 0 |
| 1713397800 | 2.19540349 | -0.09 | -3.76 | 2.28561376 | 2.3075921 | 2.14321139 | 0 |
| 1713311400 | 2.28119318 | 0.01 | 0.44 | 2.27057633 | 2.30130347 | 2.20971705 | 0 |
| 1713225000 | 2.27111011 | -0.08 | -3.58 | 2.30264955 | 2.39310076 | 2.22565449 | 0 |
| 1713138600 | 2.355345 | 0.05 | 2.03 | 2.30264955 | 2.35735983 | 2.22565449 | 0 |
| 1713052200 | 2.30859199 | -0.09 | -3.94 | 2.40202785 | 2.43242527 | 2.20535052 | 0 |
| 1712965800 | 2.4032182 | -0.11 | -4.20 | 2.5063222 | 2.54879854 | 2.3638024 | 0 |
| 1712879400 | 2.50852175 | -0.02 | -0.69 | 2.52602473 | 2.55103389 | 2.49054836 | 0 |
| 1712793000 | 2.52594489 | 0.05 | 1.99 | 2.47431556 | 2.54498441 | 2.41801648 | 0 |
| 1712706600 | 2.47655879 | -0.09 | -3.53 | 2.56350589 | 2.56851897 | 2.44438533 | 0 |
| 1712620200 | 2.56720189 | 0.08 | 3.28 | 2.46679864 | 2.60200307 | 2.46675854 | 0 |
| 1712533800 | 2.4857619 | 0.02 | 0.69 | 2.46679864 | 2.51511289 | 2.46675854 | 0 |
| 1712447400 | 2.46861048 | 0.03 | 1.42 | 2.42630311 | 2.49141687 | 2.41651253 | 0 |
| 1712361000 | 2.4340982 | -0.02 | -0.68 | 2.45315597 | 2.45999735 | 2.36336098 | 0 |
| 1712274600 | 2.45069651 | 0.08 | 3.50 | 2.36534144 | 2.48102377 | 2.33109444 | 0 |
| 1712188200 | 2.36782667 | 0.02 | 1.02 | 2.34480584 | 2.3961391 | 2.3125368 | 0 |
| 1712101800 | 2.34383924 | -0.16 | -6.30 | 2.4938527 | 2.4938527 | 2.31211185 | 0 |
| 1712015400 | 2.50146485 | -0.05 | -1.96 | 2.50608663 | 2.56668708 | 2.44212564 | 0 |
| 1711929000 | 2.5514481 | 0.06 | 2.31 | 2.49640058 | 2.55326566 | 2.49599676 | 0 |
| 1711842600 | 2.49396153 | -0.01 | -0.34 | 2.50077105 | 2.51836281 | 2.4916084 | 0 |
| 1711756200 | 2.50236737 | -0.03 | -1.22 | 2.53352196 | 2.53928111 | 2.47393286 | 0 |
| 1711669800 | 2.53324702 | 0.05 | 2.21 | 2.48818663 | 2.56361508 | 2.46846334 | 0 |
| 1711583400 | 2.47853245 | -0.03 | -1.10 | 2.50608663 | 2.56668708 | 2.44800435 | 0 |
| 1711497000 | 2.50598997 | 0 | 0.10 | 2.49815299 | 2.56154477 | 2.48509638 | 0 |
| 1711410600 | 2.50341559 | 0.09 | 3.85 | 2.22472763 | 2.5490452 | 2.17844754 | 0 |
| 1711324200 | 2.41062951 | 0.11 | 4.63 | 2.29409944 | 2.41909979 | 2.28553071 | 0 |
| 1711237800 | 2.30388322 | 0.03 | 1.45 | 2.28155977 | 2.35839695 | 2.25681195 | 0 |
| 1711151400 | 2.27100665 | -0.07 | -3.11 | 2.34497876 | 2.38550042 | 2.23071661 | 0 |
| 1711065000 | 2.3439248 | -0.08 | -3.47 | 2.43185891 | 2.44150486 | 2.31412954 | 0 |
| 1710978600 | 2.42809991 | 0.2 | 9.04 | 2.22472763 | 2.43830864 | 2.17844754 | 0 |
| 1710892200 | 2.22681656 | -0.2 | -8.22 | 2.42406167 | 2.43861759 | 2.2034184 | 0 |
| 1710805800 | 2.42636075 | -0.02 | -0.86 | 2.61524513 | 2.64145789 | 2.36428856 | 0 |
| 1710719400 | 2.44746198 | 0.11 | 4.82 | 2.34992954 | 2.46396435 | 2.31209037 | 0 |
| 1710633000 | 2.33502528 | -0.16 | -6.33 | 2.49026232 | 2.506 | 2.32779798 | 0 |
| 1710546600 | 2.49274075 | -0.07 | -2.57 | 2.61524513 | 2.64145789 | 2.36428856 | 0 |
| 1710460200 | 2.55855404 | -0.06 | -2.26 | 2.61524513 | 2.64145789 | 2.45679504 | 0 |
| 1710373800 | 2.61770029 | 0.06 | 2.30 | 2.55617119 | 2.63873208 | 2.55387534 | 0 |
| 1710287400 | 2.55874091 | -0.02 | -0.95 | 2.58925862 | 2.61236788 | 2.47875441 | 0 |
| 1710201000 | 2.58324029 | 0.11 | 4.51 | 2.39811956 | 2.60979637 | 2.39371544 | 0 |
| 1710114600 | 2.47173761 | 0.02 | 0.77 | 2.45182171 | 2.50573508 | 2.44462841 | 0 |
| 1710028200 | 2.4528617 | 0.01 | 0.30 | 2.4456079 | 2.45884209 | 2.436369 | 0 |
| 1709941800 | 2.4455406 | 0.04 | 1.83 | 2.39811956 | 2.50728343 | 2.37990953 | 0 |
| 1709855400 | 2.40164729 | 0.04 | 1.51 | 2.36213197 | 2.436727 | 2.35364987 | 0 |
| 1709769000 | 2.36598978 | 0.06 | 2.69 | 2.28156801 | 2.42008 | 2.24986245 | 0 |
| 1709682600 | 2.30394802 | -0.12 | -5.09 | 2.44527067 | 2.47233153 | 2.17272634 | 0 |
| 1709596200 | 2.4274258 | 0.17 | 7.65 | 2.19090307 | 2.45163412 | 2.17706637 | 0 |
| 1709509800 | 2.25502016 | 0.03 | 1.55 | 2.21959033 | 2.26439582 | 2.201047 | 0 |
| 1709423400 | 2.22066075 | -0.02 | -0.82 | 2.23668519 | 2.23668519 | 2.20662822 | 0 |
| 1709337000 | 2.23902901 | 0.04 | 1.78 | 2.19090307 | 2.26077 | 2.17706637 | 0 |
| 1709250600 | 2.19985558 | -0.04 | -1.66 | 2.23080719 | 2.27894208 | 2.16648031 | 0 |
| 1709164200 | 2.23708865 | 0.2 | 9.63 | 2.04204524 | 2.29114236 | 2.03135214 | 0 |
| 1709077800 | 2.0405105 | 0.09 | 4.54 | 1.9555818 | 2.06173667 | 1.95164451 | 0 |
| 1708991400 | 1.95197029 | 0.1 | 5.33 | 1.85466088 | 1.96747778 | 1.81937282 | 0 |
| 1708905000 | 1.85317339 | 0.01 | 0.40 | 1.84605385 | 1.859989 | 1.83605419 | 0 |
| 1708818600 | 1.8457499 | 0.02 | 1.35 | 1.81685644 | 1.85052276 | 1.810943 | 0 |
| 1708732200 | 1.82114922 | -0.02 | -0.84 | 1.83653892 | 1.84346085 | 1.80930228 | 0 |
| 1708645800 | 1.8366499 | -0.02 | -1.25 | 1.85398319 | 1.86253438 | 1.82362013 | 0 |
| 1708559400 | 1.85998756 | -0.01 | -0.68 | 1.87087864 | 1.87545137 | 1.814523 | 0 |
| 1708473000 | 1.87280575 | 0.02 | 1.06 | 1.85466088 | 1.89594365 | 1.81937282 | 0 |
| 1708386600 | 1.85316301 | -0.01 | -0.72 | 1.85970904 | 1.88034523 | 1.84921678 | 0 |
| 1708300200 | 1.86664708 | 0.01 | 0.77 | 1.84887345 | 1.87588241 | 1.83399999 | 0 |
| 1708213800 | 1.85239689 | -0.02 | -0.93 | 1.8674447 | 1.86905141 | 1.81419936 | 0 |
| 1708127400 | 1.86970977 | 0.01 | 0.50 | 1.85970904 | 1.88034523 | 1.84921678 | 0 |
| 1708041000 | 1.86036955 | 0 | 0.17 | 1.8557603 | 1.89227093 | 1.83873096 | 0 |
| 1707954600 | 1.85729863 | 0.08 | 4.44 | 1.78066765 | 1.86368606 | 1.76414667 | 0 |
| 1707868200 | 1.7784187 | -0.01 | -0.71 | 1.78889557 | 1.80365662 | 1.73264732 | 0 |
| 1707781800 | 1.79105932 | 0.07 | 3.82 | 1.62441032 | 1.80177712 | 1.62041468 | 0 |
| 1707695400 | 1.72520629 | 0.01 | 0.77 | 1.70766107 | 1.7384369 | 1.7039436 | 0 |
| 1707609000 | 1.71204621 | 0.02 | 1.39 | 1.69085404 | 1.72439292 | 1.67918432 | 0 |
| 1707522600 | 1.68855282 | 0.06 | 3.97 | 1.62441032 | 1.72576513 | 1.62041468 | 0 |
| 1707436200 | 1.6240627 | 0.04 | 2.44 | 1.59015903 | 1.6328627 | 1.58831318 | 0 |
| 1707349800 | 1.58545562 | 0.04 | 2.69 | 1.54328716 | 1.58881617 | 1.53110335 | 0 |
| 1707263400 | 1.54390256 | 0.02 | 1.12 | 1.52704076 | 1.55189062 | 1.52226397 | 0 |
| 1707177000 | 1.52686642 | 0 | 0.25 | 1.49594954 | 1.55664772 | 1.48748964 | 0 |
| 1707090600 | 1.52313248 | -0.02 | -0.98 | 1.53853722 | 1.54272009 | 1.51687249 | 0 |
| 1707004200 | 1.53819926 | -0.01 | -0.46 | 1.54595784 | 1.55198441 | 1.53715677 | 0 |
| 1706917800 | 1.54533635 | 0 | 0.29 | 1.54205958 | 1.55479185 | 1.52450541 | 0 |
| 1706831400 | 1.5408055 | 0.02 | 1.00 | 1.524543 | 1.54891599 | 1.49898215 | 0 |
| 1706745000 | 1.52558012 | -0.01 | -0.49 | 1.5397111 | 1.5657556 | 1.51529514 | 0 |
| 1706658600 | 1.53304657 | -0.01 | -0.96 | 1.54588982 | 1.56702149 | 1.529018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
