We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05959065 | 4139.96456857 | 0.0014394 | 0.03774953 | 0.00136282 | 0.30892125 | CX |
| 156 | 0.03831044 | 168.622788859 | 0.02271961 | 0.13778135 | 0.00051065 | 3.34007166 | CX |
| 260 | 0.03831044 | 168.622788859 | 0.02271961 | 0.13778135 | 0.00051065 | 3.34007166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.05830419 | -0.001869 | -3.11 | 0.06015682 | 0.06023567 | 0.05795514 | 0 |
| 1715817000 | 0.06017287 | 0.00307015 | 5.38 | 0.0571665 | 0.0602428 | 0.05673286 | 0 |
| 1715730600 | 0.05710272 | -0.001309 | -2.24 | 0.05837491 | 0.05861382 | 0.05667343 | 0 |
| 1715644200 | 0.05841176 | 0.0003756 | 0.65 | 0.05893772 | 0.05964949 | 0.05788026 | 0 |
| 1715557800 | 0.05803616 | 0.00039877 | 0.69 | 0.05770633 | 0.05843712 | 0.05752011 | 0 |
| 1715471400 | 0.05763739 | -1.9E-5 | -0.03 | 0.05772138 | 0.05826576 | 0.05723742 | 0 |
| 1715385000 | 0.05765641 | -0.002464 | -4.10 | 0.06002033 | 0.06046804 | 0.05706052 | 0 |
| 1715298600 | 0.06012018 | 0.00122862 | 2.09 | 0.05893772 | 0.06056293 | 0.05849041 | 0 |
| 1715212200 | 0.05889156 | -0.000899 | -1.50 | 0.05967544 | 0.06017287 | 0.05823446 | 0 |
| 1715125800 | 0.05979014 | -0.000999 | -1.64 | 0.0607846 | 0.06199163 | 0.05959303 | 0 |
| 1715039400 | 0.06078956 | -0.001327 | -2.14 | 0.06052034 | 0.06352353 | 0.05984917 | 0 |
| 1714953000 | 0.06211663 | 0.00037144 | 0.60 | 0.06172855 | 0.06279809 | 0.06092149 | 0 |
| 1714866600 | 0.06174519 | 0.00022861 | 0.37 | 0.06144388 | 0.06272182 | 0.06134126 | 0 |
| 1714780200 | 0.06151658 | 0.00229578 | 3.88 | 0.05921941 | 0.06191179 | 0.05865443 | 0 |
| 1714693800 | 0.0592208 | 0.0001975 | 0.33 | 0.05895594 | 0.05967762 | 0.05736817 | 0 |
| 1714607400 | 0.0590233 | -0.000836 | -1.40 | 0.05965306 | 0.05981688 | 0.0557491 | 0 |
| 1714521000 | 0.05985928 | -0.003836 | -6.02 | 0.06356097 | 0.06436031 | 0.05780122 | 0 |
| 1714434600 | 0.06369568 | -0.000993 | -1.54 | 0.06052034 | 0.06403641 | 0.05984917 | 0 |
| 1714348200 | 0.06468856 | 0.00023732 | 0.37 | 0.06445322 | 0.06630506 | 0.064351 | 0 |
| 1714261800 | 0.06445124 | 0.00247744 | 4.00 | 0.06203759 | 0.0649762 | 0.06102312 | 0 |
| 1714175400 | 0.0619738 | -0.000572 | -0.91 | 0.0625049 | 0.06271647 | 0.06148568 | 0 |
| 1714089000 | 0.06254571 | 0.00044335 | 0.71 | 0.06219507 | 0.06317864 | 0.06086582 | 0 |
| 1714002600 | 0.06210236 | -0.001668 | -2.62 | 0.06383554 | 0.06521352 | 0.06149142 | 0 |
| 1713916200 | 0.06377017 | 0.00035638 | 0.56 | 0.06338744 | 0.06463646 | 0.06249797 | 0 |
| 1713829800 | 0.06341379 | 0.00105627 | 1.69 | 0.06052034 | 0.0639863 | 0.05984917 | 0 |
| 1713743400 | 0.06235752 | -7.6E-5 | -0.12 | 0.06239516 | 0.06332088 | 0.06180224 | 0 |
| 1713657000 | 0.06243359 | 0.00164938 | 2.71 | 0.06052034 | 0.06282583 | 0.05984917 | 0 |
| 1713570600 | 0.06078421 | 2.8E-5 | 0.05 | 0.06065108 | 0.06187059 | 0.05687767 | 0 |
| 1713484200 | 0.06075588 | 0.00167078 | 2.83 | 0.0592212 | 0.06130026 | 0.05858371 | 0 |
| 1713397800 | 0.0590851 | -0.002033 | -3.33 | 0.06107423 | 0.06179808 | 0.05797079 | 0 |
| 1713311400 | 0.0611182 | -0.000326 | -0.53 | 0.06134899 | 0.06189238 | 0.0594292 | 0 |
| 1713225000 | 0.06144467 | -0.00118 | -1.88 | 0.07325936 | 0.07377917 | 0.06017406 | 0 |
| 1713138600 | 0.06262475 | 0.00263235 | 4.39 | 0.05958887 | 0.06282563 | 0.05774159 | 0 |
| 1713052200 | 0.0599924 | -0.00426 | -6.63 | 0.06395618 | 0.06535794 | 0.05723227 | 0 |
| 1712965800 | 0.06425195 | -0.005227 | -7.52 | 0.06940908 | 0.0703772 | 0.06203461 | 0 |
| 1712879400 | 0.06947882 | -0.00065 | -0.93 | 0.07004796 | 0.07163296 | 0.06888115 | 0 |
| 1712793000 | 0.07012898 | 0.00061153 | 0.88 | 0.06944296 | 0.07046714 | 0.06770027 | 0 |
| 1712706600 | 0.06951745 | -0.003664 | -5.01 | 0.07325936 | 0.07377917 | 0.06859687 | 0 |
| 1712620200 | 0.0731819 | 0.00473419 | 6.92 | 0.07220091 | 0.073776 | 0.06779853 | 0 |
| 1712533800 | 0.06844771 | 0.0018352 | 2.76 | 0.06645739 | 0.06849981 | 0.06629535 | 0 |
| 1712447400 | 0.06661251 | 0.00073694 | 1.12 | 0.06564855 | 0.06723632 | 0.06563449 | 0 |
| 1712361000 | 0.06587557 | -4.7E-5 | -0.07 | 0.06597839 | 0.06629218 | 0.06381771 | 0 |
| 1712274600 | 0.06592233 | 0.00018919 | 0.29 | 0.06547482 | 0.06821632 | 0.06448927 | 0 |
| 1712188200 | 0.06573314 | 0.00080131 | 1.23 | 0.06510794 | 0.06670502 | 0.06357524 | 0 |
| 1712101800 | 0.06493183 | -0.004696 | -6.74 | 0.0694594 | 0.0694594 | 0.06377611 | 0 |
| 1712015400 | 0.06962759 | -0.00253 | -3.51 | 0.07220091 | 0.07220091 | 0.06777694 | 0 |
| 1711929000 | 0.07215792 | 0.00266484 | 3.83 | 0.06949803 | 0.07237266 | 0.06949803 | 0 |
| 1711842600 | 0.06949308 | -0.000155 | -0.22 | 0.06956023 | 0.07064107 | 0.06913571 | 0 |
| 1711756200 | 0.06964779 | -0.000959 | -1.36 | 0.07056698 | 0.07095486 | 0.06881875 | 0 |
| 1711669800 | 0.07060719 | 0.00139165 | 2.01 | 0.06933856 | 0.07153985 | 0.06869097 | 0 |
| 1711583400 | 0.06921554 | -0.001832 | -2.58 | 0.0710648 | 0.07260483 | 0.06860163 | 0 |
| 1711497000 | 0.07104797 | 0.00010916 | 0.15 | 0.07097071 | 0.07281125 | 0.07030648 | 0 |
| 1711410600 | 0.07093881 | 0.00247724 | 3.62 | 0.06296529 | 0.07228807 | 0.06276521 | 0 |
| 1711324200 | 0.06846157 | 0.00201131 | 3.03 | 0.0662902 | 0.06875694 | 0.06542569 | 0 |
| 1711237800 | 0.06645026 | 0.00073435 | 1.12 | 0.06594848 | 0.06778229 | 0.06482386 | 0 |
| 1711151400 | 0.06571591 | -0.003469 | -5.01 | 0.06925338 | 0.07013591 | 0.06451106 | 0 |
| 1711065000 | 0.06918464 | -0.000493 | -0.71 | 0.06947584 | 0.07100458 | 0.0675828 | 0 |
| 1710978600 | 0.06967791 | 0.00681722 | 10.84 | 0.06258791 | 0.06999011 | 0.06071745 | 0 |
| 1710892200 | 0.06286069 | -0.006962 | -9.97 | 0.06970188 | 0.07004419 | 0.06250055 | 0 |
| 1710805800 | 0.06982232 | -0.002165 | -3.01 | 0.06296529 | 0.07209195 | 0.06276521 | 0 |
| 1710719400 | 0.07198716 | 0.00225596 | 3.24 | 0.07031004 | 0.07282116 | 0.06781795 | 0 |
| 1710633000 | 0.0697312 | -0.004384 | -5.92 | 0.0742243 | 0.07483722 | 0.06898337 | 0 |
| 1710546600 | 0.07411535 | -0.002836 | -3.69 | 0.06296529 | 0.07524194 | 0.06276521 | 0 |
| 1710460200 | 0.07695135 | -0.00242 | -3.05 | 0.07928615 | 0.07945038 | 0.07374589 | 0 |
| 1710373800 | 0.07937114 | 0.0006571 | 0.83 | 0.07878199 | 0.0808038 | 0.07808983 | 0 |
| 1710287400 | 0.07871404 | -0.001909 | -2.37 | 0.08069662 | 0.08107024 | 0.07633228 | 0 |
| 1710201000 | 0.08062293 | 0.00365455 | 4.75 | 0.06296529 | 0.08102091 | 0.06276521 | 0 |
| 1710114600 | 0.07696838 | -0.000639 | -0.82 | 0.07747492 | 0.07860885 | 0.07537705 | 0 |
| 1710028200 | 0.07760765 | 0.00048653 | 0.63 | 0.07710408 | 0.07825801 | 0.07689865 | 0 |
| 1709941800 | 0.07712112 | 0.00058162 | 0.76 | 0.07675879 | 0.07923603 | 0.07587923 | 0 |
| 1709855400 | 0.0765395 | 0.00100734 | 1.33 | 0.07574393 | 0.07803812 | 0.07413199 | 0 |
| 1709769000 | 0.07553216 | 0.005255 | 7.48 | 0.07052003 | 0.07726018 | 0.06945267 | 0 |
| 1709682600 | 0.07027716 | -0.001667 | -2.32 | 0.07198557 | 0.07569916 | 0.0642676 | 0 |
| 1709596200 | 0.07194417 | 0.00294099 | 4.26 | 0.06296529 | 0.07215237 | 0.06276521 | 0 |
| 1709509800 | 0.06900318 | 0.00121079 | 1.79 | 0.06776505 | 0.0691783 | 0.06681397 | 0 |
| 1709423400 | 0.06779239 | -0.000215 | -0.32 | 0.06799108 | 0.06853962 | 0.06737856 | 0 |
| 1709337000 | 0.06800773 | 0.00153548 | 2.31 | 0.06622166 | 0.06834033 | 0.06622166 | 0 |
| 1709250600 | 0.06647225 | -0.000271 | -0.41 | 0.06726168 | 0.06974229 | 0.06555366 | 0 |
| 1709164200 | 0.06674345 | 0.00253211 | 3.94 | 0.06427968 | 0.06905805 | 0.06403958 | 0 |
| 1709077800 | 0.06421134 | 0.00128389 | 2.04 | 0.06296529 | 0.06514676 | 0.06276521 | 0 |
| 1708991400 | 0.06292745 | 0.00125021 | 2.03 | 0.05963523 | 0.06335039 | 0.05704249 | 0 |
| 1708905000 | 0.06167724 | 0.00243346 | 4.11 | 0.05929212 | 0.06171131 | 0.05914453 | 0 |
| 1708818600 | 0.05924378 | 0.00131142 | 2.26 | 0.05788541 | 0.05949537 | 0.05759123 | 0 |
| 1708732200 | 0.05793236 | -0.000906 | -1.54 | 0.05880697 | 0.05925666 | 0.05759183 | 0 |
| 1708645800 | 0.05883867 | -0.000152 | -0.26 | 0.05864195 | 0.06001063 | 0.05761342 | 0 |
| 1708559400 | 0.05899061 | -0.000737 | -1.23 | 0.05963523 | 0.05978043 | 0.05704249 | 0 |
| 1708473000 | 0.05972774 | 0.001356 | 2.32 | 0.05836283 | 0.06007758 | 0.05701575 | 0 |
| 1708386600 | 0.05837174 | 0.00145207 | 2.55 | 0.04388449 | 0.05909857 | 0.04349404 | 0 |
| 1708300200 | 0.05691967 | 0.00168702 | 3.05 | 0.05519898 | 0.05736342 | 0.05481526 | 0 |
| 1708213800 | 0.05523265 | -0.000443 | -0.80 | 0.05552287 | 0.05554922 | 0.05396541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
