We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | PAN/BTC | https://hitbtc.com/PAN-to-BTC | BTC | 1 | https://hitbtc.com/PAN-to-BTC | 0 | 3 hours ago |
| 2.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | PAN/ETH | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 2 | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.08476747 | -0.000901 | -1.05 | 0.08546978 | 0.0863313 | 0.08294506 | 0 |
| 1716853800 | 0.08566866 | 0.00152218 | 1.81 | 0.08438088 | 0.08735144 | 0.083752 | 0 |
| 1716767400 | 0.08414648 | 0.0017039 | 2.07 | 0.08250264 | 0.0853578 | 0.08211016 | 0 |
| 1716681000 | 0.08244258 | -0.00102 | -1.22 | 0.08330373 | 0.08715371 | 0.08213876 | 0 |
| 1716594600 | 0.08346307 | -0.000648 | -0.77 | 0.08438088 | 0.085597 | 0.08138531 | 0 |
| 1716508200 | 0.0841112 | 0.0003639 | 0.43 | 0.08364323 | 0.08821077 | 0.0798966 | 0 |
| 1716421800 | 0.0837473 | -0.001124 | -1.32 | 0.08480699 | 0.08533001 | 0.08179934 | 0 |
| 1716335400 | 0.08487122 | -0.004848 | -5.40 | 0.08990954 | 0.09123577 | 0.08240495 | 0 |
| 1716249000 | 0.08971959 | 0.01451262 | 19.30 | 0.06697802 | 0.0902941 | 0.06646995 | 0 |
| 1716162600 | 0.07520697 | -0.001368 | -1.79 | 0.07653884 | 0.076881 | 0.07495868 | 0 |
| 1716076200 | 0.07657512 | 0.00018465 | 0.24 | 0.07643672 | 0.07713836 | 0.0756604 | 0 |
| 1715989800 | 0.07639047 | 0.00604871 | 8.60 | 0.07031881 | 0.08022308 | 0.07011351 | 0 |
| 1715903400 | 0.07034176 | -0.000159 | -0.23 | 0.07048157 | 0.07087473 | 0.06589637 | 0 |
| 1715817000 | 0.07050037 | 0.00359709 | 5.38 | 0.06697802 | 0.0705823 | 0.06646995 | 0 |
| 1715730600 | 0.06690328 | -0.001534 | -2.24 | 0.06839383 | 0.06867374 | 0.06640032 | 0 |
| 1715644200 | 0.068437 | 0.00044006 | 0.65 | 0.0664453 | 0.06947379 | 0.06623088 | 0 |
| 1715557800 | 0.06799694 | 0.00163102 | 2.46 | 0.0664453 | 0.06810974 | 0.06623088 | 0 |
| 1715471400 | 0.06636592 | -2.2E-5 | -0.03 | 0.06646263 | 0.06708945 | 0.06590538 | 0 |
| 1715385000 | 0.06638782 | -0.002837 | -4.10 | 0.06910973 | 0.06962524 | 0.06570169 | 0 |
| 1715298600 | 0.0692247 | 0.00040392 | 0.59 | 0.06887472 | 0.0697345 | 0.06734812 | 0 |
| 1715212200 | 0.06882078 | -0.00105 | -1.50 | 0.06973682 | 0.07031812 | 0.06805289 | 0 |
| 1715125800 | 0.06987086 | -0.001444 | -2.02 | 0.07130915 | 0.07272516 | 0.06964052 | 0 |
| 1715039400 | 0.07131496 | -0.001557 | -2.14 | 0.06947295 | 0.07452231 | 0.06881015 | 0 |
| 1714953000 | 0.0728718 | 0.00043575 | 0.60 | 0.07241653 | 0.07367126 | 0.07146973 | 0 |
| 1714866600 | 0.07243605 | 0.00026819 | 0.37 | 0.07208257 | 0.07358179 | 0.07196219 | 0 |
| 1714780200 | 0.07216786 | 0.00269328 | 3.88 | 0.06947295 | 0.0726315 | 0.06881015 | 0 |
| 1714693800 | 0.06947458 | 0.0002317 | 0.33 | 0.06916386 | 0.0700105 | 0.06730118 | 0 |
| 1714607400 | 0.06924288 | -0.000981 | -1.40 | 0.06998168 | 0.07017387 | 0.06540177 | 0 |
| 1714521000 | 0.07022361 | -0.02315 | -24.79 | 0.09317571 | 0.09434747 | 0.0678092 | 0 |
| 1714434600 | 0.09337318 | 0.01222675 | 15.07 | 0.07258775 | 0.09387267 | 0.07178276 | 0 |
| 1714348200 | 0.08114643 | 0.00029771 | 0.37 | 0.08085121 | 0.08317419 | 0.08072298 | 0 |
| 1714261800 | 0.08084872 | 0.00310774 | 4.00 | 0.077821 | 0.08150725 | 0.07654843 | 0 |
| 1714175400 | 0.07774098 | -0.000717 | -0.91 | 0.07840721 | 0.07867261 | 0.07712868 | 0 |
| 1714089000 | 0.0784584 | 0.00052479 | 0.67 | 0.07804995 | 0.07928425 | 0.07638185 | 0 |
| 1714002600 | 0.07793361 | -0.002093 | -2.62 | 0.08010861 | 0.08183787 | 0.07716693 | 0 |
| 1713916200 | 0.08002657 | -0.001762 | -2.15 | 0.08175412 | 0.08336505 | 0.07931707 | 0 |
| 1713829800 | 0.0817881 | 0.00136233 | 1.69 | 0.07258775 | 0.0849444 | 0.07178276 | 0 |
| 1713743400 | 0.08042577 | -0.00678 | -7.77 | 0.08715164 | 0.08844466 | 0.07970961 | 0 |
| 1713657000 | 0.08720532 | 0.01430109 | 19.62 | 0.07258775 | 0.08775319 | 0.07178276 | 0 |
| 1713570600 | 0.07290423 | 0.00343827 | 4.95 | 0.06934614 | 0.07420723 | 0.06503177 | 0 |
| 1713484200 | 0.06946596 | 0.0019103 | 2.83 | 0.06771126 | 0.07008838 | 0.06698239 | 0 |
| 1713397800 | 0.06755566 | -0.002325 | -3.33 | 0.06982995 | 0.07065758 | 0.0662816 | 0 |
| 1713311400 | 0.06988023 | -0.000373 | -0.53 | 0.0701441 | 0.07076539 | 0.06794909 | 0 |
| 1713225000 | 0.0702535 | -0.001349 | -1.88 | 0.07130016 | 0.07412189 | 0.06880073 | 0 |
| 1713138600 | 0.07160276 | 0.00322172 | 4.71 | 0.06792109 | 0.07183243 | 0.0658155 | 0 |
| 1713052200 | 0.06838104 | -0.007158 | -9.48 | 0.07519129 | 0.07603067 | 0.06523497 | 0 |
| 1712965800 | 0.07553901 | -0.006145 | -7.52 | 0.0816021 | 0.08274028 | 0.07293216 | 0 |
| 1712879400 | 0.08168408 | -0.000764 | -0.93 | 0.0823532 | 0.08421664 | 0.08098142 | 0 |
| 1712793000 | 0.08244846 | 0.00071896 | 0.88 | 0.08164193 | 0.08284602 | 0.0795931 | 0 |
| 1712706600 | 0.0817295 | -0.004308 | -5.01 | 0.08612874 | 0.08673987 | 0.08064721 | 0 |
| 1712620200 | 0.08603768 | 0.00397645 | 4.85 | 0.13245637 | 0.132658 | 0.07970862 | 0 |
| 1712533800 | 0.08206123 | -0.051668 | -38.64 | 0.133418 | 0.13567018 | 0.08009735 | 0 |
| 1712447400 | 0.1337294 | 0.00147944 | 1.12 | 0.1317942 | 0.13498176 | 0.13176596 | 0 |
| 1712361000 | 0.13224996 | -9.4E-5 | -0.07 | 0.13245637 | 0.13308632 | 0.12811865 | 0 |
| 1712274600 | 0.13234382 | 0.00037981 | 0.29 | 0.13144541 | 0.13694918 | 0.12946686 | 0 |
| 1712188200 | 0.13196401 | 0.00160869 | 1.23 | 0.13070887 | 0.13391513 | 0.12763187 | 0 |
| 1712101800 | 0.13035532 | -0.009427 | -6.74 | 0.13944475 | 0.13944475 | 0.12803514 | 0 |
| 1712015400 | 0.1397824 | -0.010179 | -6.79 | 0.15005106 | 0.15005106 | 0.13606708 | 0 |
| 1711929000 | 0.14996172 | 0.00553819 | 3.83 | 0.14443382 | 0.150408 | 0.14443382 | 0 |
| 1711842600 | 0.14442353 | -0.000322 | -0.22 | 0.1445631 | 0.14680933 | 0.14368082 | 0 |
| 1711756200 | 0.14474507 | -0.001994 | -1.36 | 0.14665536 | 0.14746147 | 0.1430221 | 0 |
| 1711669800 | 0.14673893 | 0.00289219 | 2.01 | 0.14410241 | 0.14867722 | 0.14275656 | 0 |
| 1711583400 | 0.14384674 | -0.003808 | -2.58 | 0.14768996 | 0.15089052 | 0.14257088 | 0 |
| 1711497000 | 0.14765496 | 0.00022684 | 0.15 | 0.1474944 | 0.15131951 | 0.14611397 | 0 |
| 1711410600 | 0.14742812 | 0.00514831 | 3.62 | 0.14392537 | 0.15023221 | 0.13437064 | 0 |
| 1711324200 | 0.14227981 | 0.00417999 | 3.03 | 0.13776717 | 0.14289365 | 0.13597051 | 0 |
| 1711237800 | 0.13809982 | 0.00152617 | 1.12 | 0.13705698 | 0.14086809 | 0.13471976 | 0 |
| 1711151400 | 0.13657365 | -0.007209 | -5.01 | 0.14392537 | 0.1457595 | 0.13406969 | 0 |
| 1711065000 | 0.14378251 | -0.001025 | -0.71 | 0.14438771 | 0.1475648 | 0.14045351 | 0 |
| 1710978600 | 0.14480765 | 0.01416783 | 10.84 | 0.1300729 | 0.14545649 | 0.12618563 | 0 |
| 1710892200 | 0.13063982 | -0.014468 | -9.97 | 0.14485746 | 0.14556888 | 0.12989135 | 0 |
| 1710805800 | 0.14510778 | -0.004499 | -3.01 | 0.16770723 | 0.16848369 | 0.14271621 | 0 |
| 1710719400 | 0.14960683 | 0.00468843 | 3.24 | 0.14612138 | 0.15134009 | 0.1409422 | 0 |
| 1710633000 | 0.1449184 | -0.009111 | -5.92 | 0.15425616 | 0.15552996 | 0.14336423 | 0 |
| 1710546600 | 0.15402973 | -0.005894 | -3.69 | 0.16770723 | 0.16848369 | 0.14779 | 0 |
| 1710460200 | 0.15992362 | -0.005029 | -3.05 | 0.16477592 | 0.16511722 | 0.15326191 | 0 |
| 1710373800 | 0.16495254 | 0.00136561 | 0.83 | 0.16372814 | 0.16792995 | 0.16228966 | 0 |
| 1710287400 | 0.16358693 | -0.003967 | -2.37 | 0.16770723 | 0.16848369 | 0.15863706 | 0 |
| 1710201000 | 0.16755407 | 0.00759504 | 4.75 | 0.15741431 | 0.16838118 | 0.15573005 | 0 |
| 1710114600 | 0.15995903 | -0.001329 | -0.82 | 0.16101175 | 0.16336832 | 0.15665185 | 0 |
| 1710028200 | 0.16128759 | 0.00101114 | 0.63 | 0.16024105 | 0.1626392 | 0.15981411 | 0 |
| 1709941800 | 0.16027645 | 0.00120875 | 0.76 | 0.15952345 | 0.16467176 | 0.1576955 | 0 |
| 1709855400 | 0.1590677 | 0.00209349 | 1.33 | 0.15741431 | 0.16218221 | 0.15406431 | 0 |
| 1709769000 | 0.15697421 | 0.01092117 | 7.48 | 0.14655778 | 0.16056547 | 0.14433954 | 0 |
| 1709682600 | 0.14605304 | -0.003464 | -2.32 | 0.14960354 | 0.15732127 | 0.13356371 | 0 |
| 1709596200 | 0.1495175 | 0.0061121 | 4.26 | 0.13978614 | 0.14995019 | 0.13942179 | 0 |
| 1709509800 | 0.1434054 | 0.00251631 | 1.79 | 0.14083227 | 0.14376934 | 0.1388557 | 0 |
| 1709423400 | 0.14088909 | -0.000448 | -0.32 | 0.14130202 | 0.14244202 | 0.14002905 | 0 |
| 1709337000 | 0.14133661 | 0.00319109 | 2.31 | 0.13762472 | 0.14202785 | 0.13762472 | 0 |
| 1709250600 | 0.13814552 | -0.000564 | -0.41 | 0.13978614 | 0.14494145 | 0.13623647 | 0 |
|
PANT/BTC 0 BTC
-
|
PANT/EUR 0 €
-
|
|
PANT/USD $ 0.084819
+0.17%
|
PANT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
