We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.88995695 | 141654.695698 | 0.0013342 | 0.02812516 | 3.554E-5 | 0.15727745 | CX |
| 260 | -1.41774153 | -42.8445913686 | 3.30903268 | 6.10523771 | 3.554E-5 | 1952.40985235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508200 | 1.9355348 | 0.01 | 0.43 | 1.92476615 | 2.0298725 | 1.83855 | 0 |
| 1716421800 | 1.9271609 | -0.03 | -1.32 | 1.95154615 | 1.9635817 | 1.8823353 | 0 |
| 1716335400 | 1.9530242 | 0.07 | 3.60 | 1.8891642 | 1.9750147 | 1.87049545 | 0 |
| 1716249000 | 1.88517295 | 0.3 | 19.30 | 1.53220225 | 1.89724455 | 0.000462 | 0 |
| 1716162600 | 1.5802363 | -0.03 | -1.79 | 1.6082214 | 1.6154108 | 1.57501935 | 0 |
| 1716076200 | 1.6089836 | 0.02 | 1.14 | 1.59178775 | 1.6208183 | 1.5897638 | 0 |
| 1715989800 | 1.5908247 | 0.08 | 4.95 | 1.51523815 | 1.6054919 | 1.5108143 | 0 |
| 1715903400 | 1.51573255 | -0.05 | -3.11 | 1.56389535 | 1.56594505 | 1.50665825 | 0 |
| 1715817000 | 1.5643125 | 0.08 | 5.38 | 1.4861561 | 1.56613045 | 1.47488275 | 0 |
| 1715730600 | 1.4844978 | -0.03 | -2.24 | 1.5175711 | 1.523782 | 1.47333775 | 0 |
| 1715644200 | 1.518529 | 0.01 | 0.65 | 1.53220225 | 1.5507062 | 0.00043936 | 0 |
| 1715557800 | 1.5087646 | 0.01 | 0.69 | 1.50018985 | 1.5191882 | 1.49534885 | 0 |
| 1715471400 | 1.49839765 | -0 | -0.03 | 1.50058125 | 1.51473345 | 1.4879998 | 0 |
| 1715385000 | 1.49889205 | -0.06 | -4.10 | 1.560347 | 1.571986 | 1.48340085 | 0 |
| 1715298600 | 1.5629426 | 0.03 | 2.09 | 1.53220225 | 1.57445285 | 1.52057355 | 0 |
| 1715212200 | 1.5310023 | -0.02 | -1.50 | 1.55138085 | 1.5643125 | 1.51391975 | 0 |
| 1715125800 | 1.5543627 | -0.03 | -1.64 | 1.5802157 | 1.61159465 | 1.54923845 | 0 |
| 1715039400 | 1.58034445 | -0.03 | -2.14 | 1.14086405 | 1.6514196 | 0.0004793 | 0 |
| 1714953000 | 1.6148443 | 0.01 | 0.60 | 1.60475545 | 1.6325603 | 1.58377435 | 0 |
| 1714866600 | 1.60518805 | 0.01 | 0.37 | 1.5973549 | 1.63057755 | 1.5946872 | 0 |
| 1714780200 | 1.59924495 | 0.06 | 3.88 | 1.53952555 | 1.6095192 | 1.52483775 | 0 |
| 1714693800 | 1.5395616 | 0.01 | 0.33 | 1.53267605 | 1.5514375 | 1.4913988 | 0 |
| 1714607400 | 1.53442705 | -0.02 | -1.40 | 1.5507989 | 1.55505795 | 1.44930785 | 0 |
| 1714521000 | 1.55616005 | -0.1 | -6.02 | 1.65239295 | 1.6731732 | 1.5026567 | 0 |
| 1714434600 | 1.65589495 | -0.03 | -1.53 | 1.14086405 | 1.66475295 | 0.00047862 | 0 |
| 1714348200 | 1.68170675 | 0.01 | 0.37 | 1.67558855 | 1.72373075 | 1.67293115 | 0 |
| 1714261800 | 1.67553705 | 0.06 | 4.00 | 1.61278945 | 1.68918455 | 1.5864163 | 0 |
| 1714175400 | 1.61113115 | -0.01 | -0.91 | 1.6249383 | 1.6304385 | 1.59844155 | 0 |
| 1714089000 | 1.6259992 | 0.01 | 0.71 | 1.6168837 | 1.64245345 | 1.5823272 | 0 |
| 1714002600 | 1.6144735 | -0.04 | -2.62 | 1.65953085 | 1.69535425 | 1.5985909 | 0 |
| 1713916200 | 1.65783135 | 0.01 | 0.56 | 1.64788155 | 1.6803523 | 1.62475805 | 0 |
| 1713829800 | 1.6485665 | 0.03 | 1.69 | 1.14086405 | 1.66076685 | 0.0004845 | 0 |
| 1713743400 | 1.6211067 | -0 | -0.12 | 1.6220852 | 1.64615115 | 1.60667125 | 0 |
| 1713657000 | 1.6230843 | 0.04 | 2.71 | 1.5733456 | 1.6332813 | 1.5558974 | 0 |
| 1713570600 | 1.5802054 | 0 | 0.05 | 1.5767446 | 1.608448 | 1.4786474 | 0 |
| 1713484200 | 1.57946895 | 0.04 | 2.83 | 1.5395719 | 1.59362115 | 1.5229992 | 0 |
| 1713397800 | 1.53603385 | -0.05 | -3.33 | 1.587745 | 1.6065631 | 1.5070651 | 0 |
| 1713311400 | 1.5888883 | -0.01 | -0.53 | 1.59488805 | 1.6090145 | 1.5449794 | 0 |
| 1713225000 | 1.5973755 | -0.03 | -1.88 | 1.14086405 | 1.68533235 | 1.1307134 | 0 |
| 1713138600 | 1.62805405 | 0.07 | 4.39 | 1.5491303 | 1.63327615 | 1.50110655 | 0 |
| 1713052200 | 1.55962085 | -0.11 | -6.63 | 1.6626672 | 1.6991086 | 1.4878659 | 0 |
| 1712965800 | 1.67035615 | -0.14 | -7.52 | 1.8044261 | 1.82959415 | 1.6127122 | 0 |
| 1712879400 | 1.8062389 | -0.02 | -0.93 | 1.82103485 | 1.86224 | 1.79070135 | 0 |
| 1712793000 | 1.8231412 | 0.02 | 0.88 | 1.80530675 | 1.83193225 | 1.7600022 | 0 |
| 1712706600 | 1.80724315 | -0.1 | -5.01 | 1.9045215 | 1.9180351 | 1.7833111 | 0 |
| 1712620200 | 1.90250785 | 0.12 | 6.92 | 1.14086405 | 1.9179527 | 0.00051379 | 0 |
| 1712533800 | 1.77943315 | 0.05 | 2.76 | 1.7276911 | 1.7807876 | 1.7234784 | 0 |
| 1712447400 | 1.73172355 | 0.02 | 1.12 | 1.70666365 | 1.7479409 | 1.706298 | 0 |
| 1712361000 | 1.71256555 | -0 | -0.07 | 1.7152384 | 1.723396 | 1.65906735 | 0 |
| 1712274600 | 1.71378095 | 0 | 0.29 | 1.7021471 | 1.77341795 | 1.67652585 | 0 |
| 1712188200 | 1.7088627 | 0.02 | 1.23 | 1.6926093 | 1.7341286 | 1.65276375 | 0 |
| 1712101800 | 1.68803095 | -0.12 | -6.74 | 1.8057342 | 1.8057342 | 1.65798585 | 0 |
| 1712015400 | 1.81010655 | -0.07 | -3.51 | 1.14086405 | 1.8379732 | 0.00052638 | 0 |
| 1711929000 | 1.8758875 | 0.07 | 3.83 | 1.80673845 | 1.8814701 | 1.80673845 | 0 |
| 1711842600 | 1.8066097 | -0 | -0.22 | 1.80835555 | 1.83645395 | 1.7973191 | 0 |
| 1711756200 | 1.81063185 | -0.02 | -1.36 | 1.83452785 | 1.84461155 | 1.7890791 | 0 |
| 1711669800 | 1.8355733 | 0.04 | 2.01 | 1.8025927 | 1.8598195 | 1.78575735 | 0 |
| 1711583400 | 1.79939455 | -0.05 | -2.58 | 1.8474698 | 1.8875059 | 1.7834347 | 0 |
| 1711497000 | 1.84703205 | 0 | 0.15 | 1.84502355 | 1.8928722 | 1.8277556 | 0 |
| 1711410600 | 1.8441944 | 0.06 | 3.62 | 1.14086405 | 1.87927105 | 1.1307134 | 0 |
| 1711324200 | 1.77979365 | 0.05 | 3.03 | 1.7233445 | 1.7874723 | 1.7008699 | 0 |
| 1711237800 | 1.7275057 | 0.02 | 1.12 | 1.71446075 | 1.7621343 | 1.6852242 | 0 |
| 1711151400 | 1.70841465 | -0.09 | -5.01 | 1.8003782 | 1.82332145 | 1.67709235 | 0 |
| 1711065000 | 1.79859115 | -0.01 | -0.71 | 1.80616165 | 1.8459042 | 1.75694825 | 0 |
| 1710978600 | 1.81141465 | 0.18 | 10.84 | 1.62709615 | 1.81953105 | 1.57846985 | 0 |
| 1710892200 | 1.6341877 | -0.18 | -9.97 | 1.8120378 | 1.820937 | 1.624825 | 0 |
| 1710805800 | 1.815169 | -0.06 | -3.01 | 1.14086405 | 1.87417255 | 0.00054366 | 0 |
| 1710719400 | 1.8714482 | 0.06 | 3.24 | 1.8278483 | 1.8931297 | 1.7630613 | 0 |
| 1710633000 | 1.8128 | -0.11 | -5.92 | 1.92960715 | 1.94554125 | 1.79335875 | 0 |
| 1710546600 | 1.92677465 | -0.07 | -3.69 | 1.14086405 | 1.9560627 | 1.1307134 | 0 |
| 1710460200 | 2.00050205 | -0.06 | -3.05 | 2.06119995 | 2.0654693 | 1.9171699 | 0 |
| 1710373800 | 2.0634093 | 0.02 | 0.83 | 2.0480932 | 2.1006541 | 2.0300991 | 0 |
| 1710287400 | 2.04632675 | -0.05 | -2.37 | 2.09786795 | 2.10758085 | 1.9844083 | 0 |
| 1710201000 | 2.09595215 | 0.1 | 4.75 | 1.14086405 | 2.1062985 | 1.1307134 | 0 |
| 1710114600 | 2.00094495 | -0.02 | -0.82 | 2.0141135 | 2.0435921 | 1.959575 | 0 |
| 1710028200 | 2.017564 | 0.01 | 0.63 | 2.0044727 | 2.03447145 | 1.99913215 | 0 |
| 1709941800 | 2.0049156 | 0.02 | 0.76 | 1.99549625 | 2.059897 | 1.97263025 | 0 |
| 1709855400 | 1.9897952 | 0.03 | 1.33 | 1.9691128 | 2.02875495 | 1.92720725 | 0 |
| 1709769000 | 1.96360745 | 0.14 | 7.48 | 1.8333073 | 2.0085309 | 1.8055591 | 0 |
| 1709682600 | 1.8269934 | -0.04 | -2.32 | 1.871407 | 1.9679489 | 1.670763 | 0 |
| 1709596200 | 1.87033065 | 0.08 | 4.26 | 1.14086405 | 1.8757433 | 1.1307134 | 0 |
| 1709509800 | 1.79387375 | 0.03 | 1.79 | 1.76168625 | 1.79842635 | 1.7369611 | 0 |
| 1709423400 | 1.76239695 | -0.01 | -0.32 | 1.7675624 | 1.78182275 | 1.7516386 | 0 |
| 1709337000 | 1.767995 | 0.04 | 2.31 | 1.7215626 | 1.77664185 | 1.7215626 | 0 |
| 1709250600 | 1.72807735 | -0.01 | -0.41 | 1.7486001 | 1.8130884 | 1.7041968 | 0 |
| 1709164200 | 1.7351277 | 0.07 | 3.94 | 1.67107715 | 1.7953003 | 1.66483535 | 0 |
| 1709077800 | 1.6693004 | 0.03 | 2.04 | 1.6369069 | 1.6936187 | 1.6317054 | 0 |
| 1708991400 | 1.63592325 | 0.03 | 2.03 | 1.14086405 | 1.6469185 | 0.00046643 | 0 |
| 1708905000 | 1.6034216 | 0.06 | 4.11 | 1.5414156 | 1.6043074 | 1.53757885 | 0 |
| 1708818600 | 1.540159 | 0.03 | 2.26 | 1.50484545 | 1.5466995 | 1.4971977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
