PAD Historical Data - PADDUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
PAD (Cryptocurrency:PADDUSD)
PAD (Cryptocurrency:PADDUSD) Historical

PAD (PADDUSD)

0.008748

-0.000097

( -1.09% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.02700534	-75.5325882445	0.03575323	0.07183837	0.00425224	4.66837844	CX
260	-0.02700534	-75.5325882445	0.03575323	0.07183837	0.00425224	4.66837844	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953000	0.00884244	5.3E-5	0.60	0.0087872	0.00893945	0.00867231	0
1714866600	0.00878957	3.3E-5	0.38	0.00874668	0.00892859	0.00873207	0
1714780200	0.00875703	0.00032681	3.88	0.00843002	0.00881328	0.00834959	0
1714693800	0.00843022	2.8E-5	0.33	0.00839251	0.00849525	0.00816649	0
1714607400	0.0084021	-0.000119	-1.40	0.00849175	0.00851507	0.00793601	0
1714521000	0.0085211	-0.000546	-6.02	0.00904805	0.00916184	0.00822813	0
1714434600	0.00906723	-0.000141	-1.53	0.00861521	0.00911573	0.00851967	0
1714348200	0.00920856	3.4E-5	0.37	0.00917506	0.00943868	0.00916051	0
1714261800	0.00917478	0.00035267	4.00	0.00883119	0.00924951	0.00868678	0
1714175400	0.00882211	-8.1E-5	-0.91	0.00889772	0.00892783	0.00875263	0
1714089000	0.00890352	6.3E-5	0.71	0.00885361	0.00899362	0.00866439	0
1714002600	0.00884041	-0.000237	-2.61	0.00908713	0.00928329	0.00875344	0
1713916200	0.00907783	5.1E-5	0.56	0.00902335	0.00920115	0.00889673	0
1713829800	0.0090271	0.00015037	1.69	0.00861521	0.0091086	0.00851967	0
1713743400	0.00887673	-1.1E-5	-0.12	0.00888209	0.00901387	0.00879769	0
1713657000	0.00888756	0.00023479	2.71	0.00861521	0.0089434	0.00851967	0
1713570600	0.00865277	4.0E-6	0.05	0.00863382	0.00880742	0.00809667	0
1713484200	0.00864874	0.00023784	2.83	0.00843027	0.00872623	0.00833952	0
1713397800	0.0084109	-0.000289	-3.32	0.00869406	0.0087971	0.00825227	0
1713311400	0.00870032	-4.6E-5	-0.53	0.00873317	0.00881052	0.00845988	0
1713225000	0.00874679	-0.000168	-1.88	0.00985838	0.00998401	0.00856591	0
1713138600	0.00891478	0.00037473	4.39	0.00848261	0.00894337	0.00821965	0
1713052200	0.00854005	-0.000606	-6.63	0.00910431	0.00930385	0.00814714	0
1712965800	0.00914641	-0.000744	-7.52	0.00988054	0.01001836	0.00883077	0
1712879400	0.00989047	-9.3E-5	-0.93	0.00997149	0.01019712	0.00980539	0
1712793000	0.00998302	8.7E-5	0.88	0.00988536	0.01003116	0.00963729	0
1712706600	0.00989597	-0.000522	-5.01	0.01042864	0.01050263	0.00976492	0
1712620200	0.01041761	0.00067392	6.92	0.00985838	0.01050218	0.00920391	0
1712533800	0.00974369	0.00026125	2.76	0.00946036	0.0097511	0.00943729	0
1712447400	0.00948244	0.0001049	1.12	0.00934522	0.00957124	0.00934322	0
1712361000	0.00937754	-7.0E-6	-0.07	0.00939217	0.00943684	0.0090846	0
1712274600	0.00938419	2.7E-5	0.29	0.00932049	0.00971075	0.00918019	0
1712188200	0.00935726	0.00011407	1.23	0.00926826	0.00949561	0.00905008	0
1712101800	0.00924319	-0.000668	-6.74	0.0098877	0.0098877	0.00907867	0
1712015400	0.00991165	-0.00036	-3.50	0.00985838	0.01006424	0.00920391	0
1711929000	0.01027185	0.00037935	3.83	0.0098932	0.01030241	0.0098932	0
1711842600	0.0098925	-2.2E-5	-0.22	0.00990206	0.01005592	0.00984163	0
1711756200	0.00991452	-0.000137	-1.36	0.01004537	0.01010059	0.00979651	0
1711669800	0.0100511	0.00019811	2.01	0.0098705	0.01018386	0.00977832	0
1711583400	0.00985299	-0.000261	-2.58	0.01011624	0.01033546	0.0097656	0
1711497000	0.01011384	1.6E-5	0.16	0.01010284	0.01036485	0.01000829	0
1711410600	0.0100983	0.00035264	3.62	0.00985838	0.01029037	0.00920391	0
1711324200	0.00974566	0.00028631	3.03	0.00943656	0.00978771	0.0093135	0
1711237800	0.00945935	0.00010454	1.12	0.00938792	0.00964896	0.00922782	0
1711151400	0.00935481	-0.000494	-5.02	0.00985838	0.00998401	0.0091833	0
1711065000	0.00984859	-7.0E-5	-0.71	0.00989005	0.01010766	0.00962057	0
1710978600	0.00991881	0.00097045	10.85	0.00890953	0.00996325	0.00864327	0
1710892200	0.00894836	-0.000991	-9.97	0.00992222	0.00997095	0.0088971	0
1710805800	0.00993937	-0.000308	-3.01	0.00848921	0.01026245	0.00812013	0
1710719400	0.01024754	0.00032114	3.24	0.0100088	0.01036626	0.00965404	0
1710633000	0.0099264	-0.000624	-5.91	0.010566	0.01065325	0.00981994	0
1710546600	0.01055049	-0.000404	-3.69	0.00848921	0.01071086	0.00812013	0
1710460200	0.0109542	-0.000344	-3.04	0.01128657	0.01130994	0.0104979	0
1710373800	0.01129866	9.4E-5	0.84	0.0112148	0.01150261	0.01111627	0
1710287400	0.01120512	-0.000272	-2.37	0.01148735	0.01154053	0.01086608	0
1710201000	0.01147686	0.00052023	4.75	0.00848921	0.01153351	0.00812013	0
1710114600	0.01095663	-9.1E-5	-0.82	0.01102873	0.01119015	0.0107301	0
1710028200	0.01104763	6.9E-5	0.63	0.01097594	0.01114021	0.0109467	0
1709941800	0.01097837	8.3E-5	0.76	0.01092679	0.01127943	0.01080158	0
1709855400	0.01089557	0.00014339	1.33	0.01078232	0.01110891	0.01055286	0
1709769000	0.01075218	0.00074807	7.48	0.01003869	0.01099816	0.00988675	0
1709682600	0.01000411	-0.000237	-2.31	0.01024731	0.01077595	0.00914864	0
1709596200	0.01024142	0.00041866	4.26	0.00848921	0.01027106	0.00812013	0
1709509800	0.00982276	0.00017236	1.79	0.00964651	0.00984769	0.00951112	0
1709423400	0.0096504	-3.1E-5	-0.32	0.00967869	0.00975677	0.00959149	0
1709337000	0.00968106	0.00021858	2.31	0.0094268	0.0097284	0.0094268	0
1709250600	0.00946248	-3.9E-5	-0.41	0.00957485	0.00992797	0.00933171	0
1709164200	0.00950108	0.00036045	3.94	0.00915036	0.00983057	0.00911618	0
1709077800	0.00914063	0.00018276	2.04	0.00896325	0.00927379	0.00893477	0
1708991400	0.00895787	0.00017797	2.03	0.00848921	0.00901807	0.00812013	0
1708905000	0.0087799	0.00034641	4.11	0.00844037	0.00878475	0.00841936	0
1708818600	0.00843349	0.00018669	2.26	0.00824012	0.0084693	0.00819824	0
1708732200	0.0082468	-0.000129	-1.54	0.00837131	0.00843532	0.00819833	0
1708645800	0.00837582	-2.2E-5	-0.26	0.00834782	0.00854265	0.0082014	0
1708559400	0.00839745	-0.000105	-1.23	0.00848921	0.00850988	0.00812013	0
1708473000	0.00850238	0.00019303	2.32	0.00830808	0.00855218	0.00811632	0
1708386600	0.00830935	0.00020671	2.55	0.00624706	0.00841282	0.00619147	0
1708300200	0.00810264	0.00024015	3.05	0.0078577	0.00816581	0.00780308	0
1708213800	0.00786249	-6.3E-5	-0.79	0.00790381	0.00790756	0.0076821	0
1708127400	0.00792552	-4.5E-5	-0.56	0.00797273	0.00806308	0.00778968	0
1708041000	0.00797084	0.0001159	1.48	0.00783257	0.0080833	0.00779825	0
1707954600	0.00785494	0.0004102	5.51	0.00743862	0.00785942	0.00739023	0
1707868200	0.00744474	-4.3E-5	-0.57	0.00753055	0.00757539	0.00730594	0
1707781800	0.00748794	0.00042511	6.02	0.00624706	0.00750963	0.00619147	0
1707695400	0.00706283	1.4E-5	0.20	0.00704342	0.00715786	0.0070353	0
1707609000	0.00704923	3.4E-5	0.48	0.00702896	0.00709686	0.00698136	0
1707522600	0.00701545	0.00018443	2.70	0.00682916	0.00711528	0.00682273	0
1707436200	0.00683102	-8.0E-6	-0.12	0.00684123	0.00693818	0.00681306	0
1707349800	0.00683931	0.00014153	2.11	0.00669882	0.00689191	0.00663523	0
1707263400	0.00669778	0.00021508	3.32	0.00647691	0.00673937	0.00647663	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions