We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.98E-6 | -11.061700945 | 3.598E-5 | 4.14E-5 | 3.13E-5 | 86226.6864453 | CX |
| 4 | -1.05E-5 | -24.7058823529 | 4.25E-5 | 4.976E-5 | 2.989E-5 | 78417.887082 | CX |
| 12 | -1.12E-5 | -25.9259259259 | 4.32E-5 | 5.055E-5 | 2.989E-5 | 88624.3223604 | CX |
| 26 | -1.1E-5 | -25.5813953488 | 4.3E-5 | 0.00016919 | 2.87E-5 | 120512.168963 | CX |
| 52 | -1.0E-5 | -23.8095238095 | 4.2E-5 | 0.00016919 | 2.61E-5 | 136768.092611 | CX |
| 156 | -0.0001923 | -85.7333927775 | 0.0002243 | 0.000241 | 2.61E-5 | 212302.323489 | CX |
| 260 | -0.000859 | -96.4085297419 | 0.000891 | 0.0025 | 2.61E-5 | 202498.585869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 3.158E-5 | -2.0E-6 | -6.02 | 3.31E-5 | 4.14E-5 | 3.13E-5 | 73356 |
| 1714261800 | 3.32E-5 | -7.0E-7 | -2.06 | 3.37E-5 | 3.44E-5 | 3.28E-5 | 72053 |
| 1714175400 | 3.39E-5 | -1.0E-6 | -2.86 | 4.14E-5 | 4.14E-5 | 3.3E-5 | 148967 |
| 1714089000 | 3.5E-5 | 3.0E-7 | 0.86 | 3.47E-5 | 3.554E-5 | 3.386E-5 | 96940 |
| 1714002600 | 3.47E-5 | -1.0E-6 | -2.79 | 3.37E-5 | 3.608E-5 | 3.37E-5 | 77038 |
| 1713916200 | 3.58E-5 | -2.0E-7 | -0.56 | 3.599E-5 | 3.623E-5 | 3.53E-5 | 81498 |
| 1713829800 | 3.6E-5 | 4.0E-7 | 1.12 | 3.598E-5 | 3.63E-5 | 3.55E-5 | 53731 |
| 1713743400 | 3.56E-5 | -7.0E-7 | -1.93 | 3.37E-5 | 3.621E-5 | 3.37E-5 | 70244 |
| 1713657000 | 3.63E-5 | 2.0E-6 | 5.80 | 3.47E-5 | 3.658E-5 | 3.46E-5 | 70206 |
| 1713570600 | 3.45E-5 | -3.0E-7 | -0.86 | 3.37E-5 | 3.571E-5 | 3.37E-5 | 119018 |
| 1713484200 | 3.48E-5 | 7.0E-7 | 2.05 | 4.14E-5 | 4.14E-5 | 3.36E-5 | 113334 |
| 1713397800 | 3.41E-5 | -1.0E-7 | -0.29 | 3.37E-5 | 3.481E-5 | 3.315E-5 | 74399 |
| 1713311400 | 3.42E-5 | 6.0E-7 | 1.79 | 3.37E-5 | 3.451E-5 | 3.301E-5 | 80047 |
| 1713225000 | 3.36E-5 | -1.0E-6 | -2.89 | 3.45E-5 | 3.674E-5 | 3.276E-5 | 120934 |
| 1713138600 | 3.46E-5 | 1.0E-6 | 2.99 | 3.328E-5 | 3.49E-5 | 3.272E-5 | 69578 |
| 1713052200 | 3.35E-5 | -1.0E-6 | -2.88 | 3.48E-5 | 3.49E-5 | 2.989E-5 | 148451 |
| 1712965800 | 3.467E-5 | -4.0E-6 | -10.36 | 3.86E-5 | 4.483E-5 | 3.298E-5 | 82355 |
| 1712879400 | 3.86E-5 | -2.0E-6 | -4.98 | 4.02E-5 | 4.141E-5 | 3.84E-5 | 33363 |
| 1712793000 | 4.02E-5 | -1.0E-6 | -2.42 | 4.14E-5 | 4.18E-5 | 4.007E-5 | 28255 |
| 1712706600 | 4.14E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.208E-5 | 4.0E-5 | 25063 |
| 1712620200 | 4.0E-5 | -3.0E-7 | -0.74 | 4.02E-5 | 4.481E-5 | 3.96E-5 | 154243 |
| 1712533800 | 4.03E-5 | -3.0E-7 | -0.74 | 4.06E-5 | 4.12E-5 | 4.02E-5 | 53570 |
| 1712447400 | 4.06E-5 | -2.0E-7 | -0.49 | 4.08E-5 | 4.147E-5 | 4.034E-5 | 55165 |
| 1712361000 | 4.08E-5 | -5.0E-7 | -1.21 | 4.14E-5 | 4.189E-5 | 3.997E-5 | 54554 |
| 1712274600 | 4.13E-5 | 1.0E-6 | 2.48 | 4.04E-5 | 4.976E-5 | 4.008E-5 | 60130 |
| 1712188200 | 4.03E-5 | -8.0E-7 | -1.95 | 4.11E-5 | 4.175E-5 | 3.97E-5 | 60626 |
| 1712101800 | 4.11E-5 | -1.0E-7 | -0.24 | 4.12E-5 | 4.164E-5 | 3.965E-5 | 44007 |
| 1712015400 | 4.12E-5 | -2.0E-6 | -4.66 | 4.25E-5 | 4.28E-5 | 4.07E-5 | 74562 |
| 1711929000 | 4.29E-5 | 2.0E-7 | 0.47 | 4.27E-5 | 4.35E-5 | 4.23E-5 | 17277 |
| 1711842600 | 4.27E-5 | -8.0E-7 | -1.84 | 4.35E-5 | 4.462E-5 | 4.25E-5 | 35139 |
| 1711756200 | 4.35E-5 | 5.0E-7 | 1.16 | 4.3E-5 | 4.45E-5 | 4.21E-5 | 47941 |
| 1711669800 | 4.3E-5 | -7.0E-7 | -1.60 | 4.37E-5 | 4.522E-5 | 4.25E-5 | 63403 |
| 1711583400 | 4.37E-5 | -8.0E-8 | -0.18 | 4.37E-5 | 4.66E-5 | 4.21E-5 | 68450 |
| 1711497000 | 4.378E-5 | 2.0E-6 | 4.75 | 4.21E-5 | 4.582E-5 | 4.21E-5 | 79498 |
| 1711410600 | 4.21E-5 | 5.0E-7 | 1.20 | 4.15E-5 | 4.289E-5 | 4.12E-5 | 128050 |
| 1711324200 | 4.16E-5 | 4.0E-7 | 0.97 | 4.12E-5 | 4.19E-5 | 4.08E-5 | 72655 |
| 1711237800 | 4.12E-5 | -8.0E-7 | -1.90 | 4.2E-5 | 4.251E-5 | 4.11E-5 | 70146 |
| 1711151400 | 4.2E-5 | 1.0E-7 | 0.24 | 4.19E-5 | 4.307E-5 | 4.11E-5 | 73890 |
| 1711065000 | 4.19E-5 | 2.0E-6 | 5.01 | 3.99E-5 | 4.379E-5 | 3.94E-5 | 90935 |
| 1710978600 | 3.99E-5 | 1.0E-6 | 2.59 | 3.953E-5 | 4.03E-5 | 3.81E-5 | 76923 |
| 1710892200 | 3.856E-5 | -1.0E-6 | -2.51 | 3.99E-5 | 5.055E-5 | 3.666E-5 | 69650 |
| 1710805800 | 3.99E-5 | -1.0E-6 | -2.43 | 4.12E-5 | 4.191E-5 | 3.94E-5 | 90499 |
| 1710719400 | 4.116E-5 | 1.0E-6 | 2.50 | 4.022E-5 | 4.464E-5 | 3.95E-5 | 62252 |
| 1710633000 | 4.0E-5 | -2.0E-6 | -4.78 | 4.18E-5 | 4.38E-5 | 3.92E-5 | 62650 |
| 1710546600 | 4.18E-5 | -1.0E-6 | -2.33 | 4.31E-5 | 4.434E-5 | 3.969E-5 | 105982 |
| 1710460200 | 4.3E-5 | -3.0E-7 | -0.69 | 4.3E-5 | 4.32E-5 | 4.15E-5 | 51292 |
| 1710373800 | 4.33E-5 | 1.0E-6 | 2.37 | 4.21E-5 | 4.429E-5 | 4.171E-5 | 64119 |
| 1710287400 | 4.218E-5 | 1.0E-6 | 2.45 | 4.08E-5 | 4.333E-5 | 3.959E-5 | 50287 |
| 1710201000 | 4.08E-5 | -4.0E-7 | -0.97 | 4.12E-5 | 4.26E-5 | 3.949E-5 | 109584 |
| 1710114600 | 4.12E-5 | 1.0E-6 | 2.49 | 4.02E-5 | 4.181E-5 | 3.939E-5 | 59899 |
| 1710028200 | 4.02E-5 | -2.0E-7 | -0.50 | 4.04E-5 | 4.333E-5 | 3.96E-5 | 74785 |
| 1709941800 | 4.04E-5 | 2.0E-6 | 5.17 | 3.87E-5 | 4.05E-5 | 3.69E-5 | 73640 |
| 1709855400 | 3.87E-5 | 2.0E-6 | 5.42 | 3.76E-5 | 3.991E-5 | 3.738E-5 | 70364 |
| 1709769000 | 3.692E-5 | -9.8E-7 | -2.59 | 3.79E-5 | 3.995E-5 | 3.647E-5 | 84181 |
| 1709682600 | 3.79E-5 | -3.0E-6 | -7.37 | 4.07E-5 | 4.09E-5 | 3.655E-5 | 123873 |
| 1709596200 | 4.07E-5 | -7.0E-7 | -1.69 | 4.1E-5 | 4.661E-5 | 3.808E-5 | 175718 |
| 1709509800 | 4.14E-5 | -9.0E-7 | -2.13 | 4.23E-5 | 4.406E-5 | 4.01E-5 | 93923 |
| 1709423400 | 4.23E-5 | 2.0E-6 | 4.96 | 4.03E-5 | 4.312E-5 | 4.008E-5 | 84796 |
| 1709337000 | 4.03E-5 | 2.0E-6 | 5.21 | 3.84E-5 | 4.289E-5 | 3.8E-5 | 81010 |
| 1709250600 | 3.84E-5 | -2.0E-6 | -4.96 | 4.023E-5 | 4.032E-5 | 3.79E-5 | 86379 |
| 1709164200 | 4.036E-5 | 2.6E-7 | 0.65 | 4.019E-5 | 4.279E-5 | 3.809E-5 | 116040 |
| 1709077800 | 4.01E-5 | -2.0E-6 | -4.77 | 4.17E-5 | 5.041E-5 | 3.8E-5 | 172522 |
| 1708991400 | 4.189E-5 | 2.0E-6 | 4.96 | 4.03E-5 | 4.327E-5 | 4.02E-5 | 173737 |
| 1708905000 | 4.03E-5 | -1.0E-6 | -2.42 | 4.13E-5 | 4.16E-5 | 3.97E-5 | 80308 |
| 1708818600 | 4.13E-5 | 3.4E-7 | 0.83 | 4.096E-5 | 4.374E-5 | 4.01E-5 | 68827 |
| 1708732200 | 4.096E-5 | 7.6E-7 | 1.89 | 4.04E-5 | 4.19E-5 | 3.964E-5 | 120662 |
| 1708645800 | 4.02E-5 | -4.0E-7 | -0.99 | 4.06E-5 | 4.788E-5 | 4.0E-5 | 137054 |
| 1708559400 | 4.06E-5 | 6.0E-7 | 1.50 | 4.0E-5 | 4.627E-5 | 3.98E-5 | 157723 |
| 1708473000 | 4.0E-5 | 2.0E-7 | 0.50 | 3.98E-5 | 4.43E-5 | 3.93E-5 | 145484 |
| 1708386600 | 3.98E-5 | 0 | 0.00 | 3.97E-5 | 4.163E-5 | 3.97E-5 | 142345 |
| 1708300200 | 3.98E-5 | -2.0E-6 | -4.81 | 4.15E-5 | 4.232E-5 | 3.97E-5 | 117322 |
| 1708213800 | 4.16E-5 | 3.0E-6 | 7.71 | 3.9E-5 | 4.406E-5 | 3.87E-5 | 139528 |
| 1708127400 | 3.89E-5 | 2.0E-6 | 5.37 | 3.75E-5 | 3.98E-5 | 3.7E-5 | 120995 |
| 1708041000 | 3.724E-5 | -9.6E-7 | -2.51 | 3.82E-5 | 3.931E-5 | 3.68E-5 | 83430 |
| 1707954600 | 3.82E-5 | -4.0E-7 | -1.04 | 3.86E-5 | 4.365E-5 | 3.8E-5 | 82477 |
| 1707868200 | 3.86E-5 | -3.0E-7 | -0.77 | 3.883E-5 | 4.365E-5 | 3.778E-5 | 90873 |
| 1707781800 | 3.89E-5 | -1.0E-6 | -2.48 | 4.02E-5 | 4.09E-5 | 3.88E-5 | 145786 |
| 1707695400 | 4.026E-5 | -1.0E-6 | -2.42 | 4.12E-5 | 4.146E-5 | 4.02E-5 | 90060 |
| 1707609000 | 4.13E-5 | -9.0E-7 | -2.13 | 4.23E-5 | 4.23E-5 | 4.13E-5 | 76886 |
| 1707522600 | 4.22E-5 | -3.0E-7 | -0.71 | 4.25E-5 | 4.39E-5 | 4.17E-5 | 101103 |
| 1707436200 | 4.25E-5 | -4.0E-7 | -0.93 | 4.29E-5 | 4.32E-5 | 4.14E-5 | 84758 |
| 1707349800 | 4.29E-5 | 1.0E-7 | 0.23 | 4.27E-5 | 4.42E-5 | 4.27E-5 | 87117 |
| 1707263400 | 4.28E-5 | -1.0E-6 | -2.28 | 4.39E-5 | 4.786E-5 | 4.18E-5 | 151873 |
| 1707177000 | 4.38E-5 | 5.0E-7 | 1.15 | 4.32E-5 | 4.452E-5 | 4.266E-5 | 62613 |
| 1707090600 | 4.33E-5 | -1.0E-7 | -0.23 | 4.34E-5 | 4.441E-5 | 4.23E-5 | 93982 |
| 1707004200 | 4.34E-5 | 1.0E-6 | 2.36 | 4.24E-5 | 4.34E-5 | 4.19E-5 | 90299 |
| 1706917800 | 4.24E-5 | 1.0E-6 | 2.42 | 4.14E-5 | 4.331E-5 | 4.13E-5 | 110023 |
| 1706831400 | 4.14E-5 | 1.0E-6 | 2.50 | 3.99E-5 | 4.207E-5 | 3.97E-5 | 107915 |
| 1706745000 | 4.0E-5 | -7.0E-7 | -1.72 | 4.07E-5 | 4.104E-5 | 3.95E-5 | 90160 |
| 1706658600 | 4.07E-5 | -7.0E-7 | -1.69 | 4.14E-5 | 4.23E-5 | 4.009E-5 | 98475 |
| 1706572200 | 4.14E-5 | -5.0E-7 | -1.19 | 4.2E-5 | 4.333E-5 | 4.14E-5 | 75481 |
| 1706485800 | 4.19E-5 | -8.0E-7 | -1.87 | 4.27E-5 | 4.31E-5 | 4.13E-5 | 97338 |
| 1706399400 | 4.27E-5 | 1.0E-6 | 2.40 | 4.17E-5 | 4.395E-5 | 4.12E-5 | 108599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
