We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.2E-7 | -6.81818181818 | 1.76E-6 | 2.32E-6 | 1.6E-6 | 762991.430794 | CX |
| 4 | -5.4E-7 | -24.7706422018 | 2.18E-6 | 2.32E-6 | 1.39E-6 | 1392153.3047 | CX |
| 12 | -6.8E-7 | -29.3103448276 | 2.32E-6 | 2.8E-6 | 1.39E-6 | 2593741.83924 | CX |
| 26 | -5.1E-7 | -23.7209302326 | 2.15E-6 | 3.44E-6 | 1.33E-6 | 2971167.67499 | CX |
| 52 | -1.07E-6 | -39.4833948339 | 2.71E-6 | 3.44E-6 | 1.33E-6 | 6271456.78791 | CX |
| 156 | -1.003E-5 | -85.9468723222 | 1.167E-5 | 1.544E-5 | 1.33E-6 | 4552963.70168 | CX |
| 260 | -2.326E-5 | -93.4136546185 | 2.49E-5 | 9.85E-5 | 1.33E-6 | 3817355.59677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.7E-6 | 3.0E-8 | 1.80 | 1.67E-6 | 1.73E-6 | 1.63E-6 | 440249 |
| 1714175400 | 1.67E-6 | -4.0E-8 | -2.34 | 2.32E-6 | 2.32E-6 | 1.6E-6 | 1680299 |
| 1714089000 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.75E-6 | 1.64E-6 | 793171 |
| 1714002600 | 1.72E-6 | 1.0E-8 | 0.58 | 1.63E-6 | 1.79E-6 | 1.63E-6 | 759939 |
| 1713916200 | 1.71E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.75E-6 | 1.69E-6 | 505771 |
| 1713829800 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.78E-6 | 1.71E-6 | 573322 |
| 1713743400 | 1.74E-6 | -2.0E-8 | -1.14 | 1.76E-6 | 1.78E-6 | 1.63E-6 | 588186 |
| 1713657000 | 1.76E-6 | 9.0E-8 | 5.39 | 2.32E-6 | 2.32E-6 | 1.66E-6 | 303368 |
| 1713570600 | 1.67E-6 | -2.0E-8 | -1.18 | 1.69E-6 | 1.71E-6 | 1.62E-6 | 522389 |
| 1713484200 | 1.69E-6 | 3.0E-8 | 1.81 | 1.67E-6 | 2.32E-6 | 1.63E-6 | 531505 |
| 1713397800 | 1.66E-6 | -1.0E-8 | -0.60 | 1.63E-6 | 1.72E-6 | 1.6E-6 | 704486 |
| 1713311400 | 1.67E-6 | 3.0E-8 | 1.83 | 1.65E-6 | 1.69E-6 | 1.6E-6 | 921215 |
| 1713225000 | 1.64E-6 | -2.0E-8 | -1.20 | 1.66E-6 | 1.79E-6 | 1.6E-6 | 4377640 |
| 1713138600 | 1.66E-6 | 8.0E-8 | 5.06 | 1.58E-6 | 1.71E-6 | 1.52E-6 | 2069988 |
| 1713052200 | 1.58E-6 | -1.0E-7 | -5.95 | 1.69E-6 | 1.71E-6 | 1.39E-6 | 3509535 |
| 1712965800 | 1.68E-6 | -2.6E-7 | -13.40 | 1.92E-6 | 1.97E-6 | 1.53E-6 | 2907916 |
| 1712879400 | 1.94E-6 | -8.0E-8 | -3.96 | 2.02E-6 | 2.08E-6 | 1.91E-6 | 908115 |
| 1712793000 | 2.02E-6 | -9.0E-8 | -4.27 | 2.11E-6 | 2.14E-6 | 2.02E-6 | 977873 |
| 1712706600 | 2.11E-6 | 6.0E-8 | 2.93 | 2.05E-6 | 2.15E-6 | 2.05E-6 | 1186669 |
| 1712620200 | 2.05E-6 | 6.0E-8 | 3.02 | 2.01E-6 | 2.2E-6 | 1.97E-6 | 4547680 |
| 1712533800 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 2.03E-6 | 1.97E-6 | 799977 |
| 1712447400 | 1.99E-6 | -3.0E-8 | -1.49 | 2.01E-6 | 2.03E-6 | 1.97E-6 | 455048 |
| 1712361000 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.03E-6 | 1.97E-6 | 704214 |
| 1712274600 | 2.02E-6 | 0 | 0.00 | 2.02E-6 | 2.09E-6 | 1.99E-6 | 1267989 |
| 1712188200 | 2.02E-6 | -3.0E-8 | -1.46 | 2.07E-6 | 2.11E-6 | 1.99E-6 | 1748935 |
| 1712101800 | 2.05E-6 | -2.0E-8 | -0.97 | 2.09E-6 | 2.09E-6 | 1.97E-6 | 2711982 |
| 1712015400 | 2.07E-6 | -1.0E-7 | -4.61 | 2.19E-6 | 2.2E-6 | 2.03E-6 | 1095270 |
| 1711929000 | 2.17E-6 | 2.0E-8 | 0.93 | 2.18E-6 | 2.24E-6 | 2.14E-6 | 1387548 |
| 1711842600 | 2.15E-6 | -5.0E-8 | -2.27 | 2.2E-6 | 2.25E-6 | 2.13E-6 | 1189932 |
| 1711756200 | 2.2E-6 | 2.0E-8 | 0.92 | 2.18E-6 | 2.23E-6 | 2.11E-6 | 2417357 |
| 1711669800 | 2.18E-6 | -3.0E-8 | -1.36 | 2.21E-6 | 2.29E-6 | 2.14E-6 | 3128138 |
| 1711583400 | 2.21E-6 | -4.0E-8 | -1.78 | 2.24E-6 | 2.26E-6 | 2.12E-6 | 2084194 |
| 1711497000 | 2.25E-6 | 8.0E-8 | 3.69 | 2.15E-6 | 2.32E-6 | 2.14E-6 | 4475726 |
| 1711410600 | 2.17E-6 | 3.0E-8 | 1.40 | 2.14E-6 | 2.21E-6 | 2.12E-6 | 3061590 |
| 1711324200 | 2.14E-6 | -2.0E-8 | -0.93 | 2.15E-6 | 2.18E-6 | 2.1E-6 | 1567083 |
| 1711237800 | 2.16E-6 | -2.0E-8 | -0.92 | 2.2E-6 | 2.22E-6 | 2.13E-6 | 1375414 |
| 1711151400 | 2.18E-6 | -6.0E-8 | -2.68 | 2.22E-6 | 2.28E-6 | 2.16E-6 | 1593739 |
| 1711065000 | 2.24E-6 | 1.7E-7 | 8.21 | 2.02E-6 | 2.25E-6 | 2.02E-6 | 1819188 |
| 1710978600 | 2.07E-6 | 4.0E-8 | 1.97 | 2.01E-6 | 2.09E-6 | 1.96E-6 | 2042709 |
| 1710892200 | 2.03E-6 | -4.0E-8 | -1.93 | 2.07E-6 | 2.1E-6 | 1.91E-6 | 3672486 |
| 1710805800 | 2.07E-6 | -1.5E-7 | -6.76 | 2.19E-6 | 2.23E-6 | 2.04E-6 | 2718854 |
| 1710719400 | 2.22E-6 | 4.0E-8 | 1.83 | 2.2E-6 | 2.24E-6 | 2.08E-6 | 2108042 |
| 1710633000 | 2.18E-6 | -9.0E-8 | -3.96 | 2.24E-6 | 2.38E-6 | 2.1E-6 | 2351851 |
| 1710546600 | 2.27E-6 | -7.0E-8 | -2.99 | 2.33E-6 | 2.39E-6 | 2.19E-6 | 4195693 |
| 1710460200 | 2.34E-6 | -2.0E-8 | -0.85 | 2.37E-6 | 2.37E-6 | 2.24E-6 | 2870692 |
| 1710373800 | 2.36E-6 | 2.0E-8 | 0.85 | 2.33E-6 | 2.5E-6 | 2.3E-6 | 7395238 |
| 1710287400 | 2.34E-6 | 4.0E-8 | 1.74 | 2.3E-6 | 2.37E-6 | 2.21E-6 | 3680866 |
| 1710201000 | 2.3E-6 | -3.0E-8 | -1.29 | 2.32E-6 | 2.35E-6 | 2.21E-6 | 4598115 |
| 1710114600 | 2.33E-6 | 3.0E-8 | 1.30 | 2.3E-6 | 2.35E-6 | 2.21E-6 | 2776911 |
| 1710028200 | 2.3E-6 | 0 | 0.00 | 2.35E-6 | 2.47E-6 | 2.26E-6 | 1931891 |
| 1709941800 | 2.3E-6 | 8.0E-8 | 3.60 | 2.22E-6 | 2.32E-6 | 2.13E-6 | 2367508 |
| 1709855400 | 2.22E-6 | 4.0E-8 | 1.83 | 2.19E-6 | 2.26E-6 | 2.16E-6 | 2024650 |
| 1709769000 | 2.18E-6 | 6.0E-8 | 2.83 | 2.15E-6 | 2.19E-6 | 2.09E-6 | 3106502 |
| 1709682600 | 2.12E-6 | -5.0E-8 | -2.30 | 2.17E-6 | 2.29E-6 | 1.86E-6 | 6539094 |
| 1709596200 | 2.17E-6 | -9.0E-8 | -3.98 | 2.25E-6 | 2.8E-6 | 2.17E-6 | 5948381 |
| 1709509800 | 2.26E-6 | -8.0E-8 | -3.42 | 2.34E-6 | 2.4E-6 | 2.19E-6 | 2588012 |
| 1709423400 | 2.34E-6 | 1.1E-7 | 4.93 | 2.23E-6 | 2.44E-6 | 2.21E-6 | 2665187 |
| 1709337000 | 2.23E-6 | 1.4E-7 | 6.70 | 2.09E-6 | 2.25E-6 | 2.07E-6 | 2059559 |
| 1709250600 | 2.09E-6 | -9.0E-8 | -4.13 | 2.18E-6 | 2.23E-6 | 2.06E-6 | 3349157 |
| 1709164200 | 2.18E-6 | -1.3E-7 | -5.63 | 2.28E-6 | 2.38E-6 | 2.08E-6 | 2906665 |
| 1709077800 | 2.31E-6 | -1.4E-7 | -5.71 | 2.44E-6 | 2.5E-6 | 2.28E-6 | 3897278 |
| 1708991400 | 2.45E-6 | 2.0E-8 | 0.82 | 2.44E-6 | 2.56E-6 | 2.36E-6 | 8271733 |
| 1708905000 | 2.43E-6 | 5.0E-8 | 2.10 | 2.38E-6 | 2.46E-6 | 2.34E-6 | 1690098 |
| 1708818600 | 2.38E-6 | 1.0E-8 | 0.42 | 2.39E-6 | 2.52E-6 | 2.31E-6 | 4349343 |
| 1708732200 | 2.37E-6 | 4.0E-8 | 1.72 | 2.34E-6 | 2.42E-6 | 2.29E-6 | 3503165 |
| 1708645800 | 2.33E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.48E-6 | 2.28E-6 | 5493732 |
| 1708559400 | 2.32E-6 | 1.0E-8 | 0.43 | 2.3E-6 | 2.63E-6 | 2.25E-6 | 14995539 |
| 1708473000 | 2.31E-6 | 6.0E-8 | 2.67 | 2.25E-6 | 2.45E-6 | 2.23E-6 | 7339223 |
| 1708386600 | 2.25E-6 | 5.0E-8 | 2.27 | 2.2E-6 | 2.34E-6 | 2.19E-6 | 4335578 |
| 1708300200 | 2.2E-6 | -5.0E-8 | -2.22 | 2.25E-6 | 2.3E-6 | 2.18E-6 | 3640503 |
| 1708213800 | 2.25E-6 | 1.7E-7 | 8.17 | 2.08E-6 | 2.32E-6 | 2.07E-6 | 3448032 |
| 1708127400 | 2.08E-6 | 6.0E-8 | 2.97 | 2.02E-6 | 2.13E-6 | 2.02E-6 | 3667720 |
| 1708041000 | 2.02E-6 | -3.0E-8 | -1.46 | 2.05E-6 | 2.07E-6 | 2.0E-6 | 1371119 |
| 1707954600 | 2.05E-6 | 1.0E-8 | 0.49 | 2.06E-6 | 2.1E-6 | 2.01E-6 | 1442545 |
| 1707868200 | 2.04E-6 | -2.0E-8 | -0.97 | 2.07E-6 | 2.11E-6 | 2.03E-6 | 1251147 |
| 1707781800 | 2.06E-6 | -4.0E-8 | -1.90 | 2.1E-6 | 2.12E-6 | 2.04E-6 | 967334 |
| 1707695400 | 2.1E-6 | -6.0E-8 | -2.78 | 2.16E-6 | 2.18E-6 | 2.09E-6 | 463384 |
| 1707609000 | 2.16E-6 | -6.0E-8 | -2.70 | 2.22E-6 | 2.24E-6 | 2.14E-6 | 446339 |
| 1707522600 | 2.22E-6 | -5.0E-8 | -2.20 | 2.28E-6 | 2.33E-6 | 2.2E-6 | 1055316 |
| 1707436200 | 2.27E-6 | -1.0E-7 | -4.22 | 2.37E-6 | 2.37E-6 | 2.23E-6 | 1517154 |
| 1707349800 | 2.37E-6 | 1.0E-8 | 0.42 | 2.36E-6 | 2.47E-6 | 2.34E-6 | 1754403 |
| 1707263400 | 2.36E-6 | -1.0E-8 | -0.42 | 2.36E-6 | 2.55E-6 | 2.28E-6 | 4793335 |
| 1707177000 | 2.37E-6 | 5.0E-8 | 2.16 | 2.33E-6 | 2.4E-6 | 2.28E-6 | 1324363 |
| 1707090600 | 2.32E-6 | 2.0E-8 | 0.87 | 2.32E-6 | 2.38E-6 | 2.26E-6 | 1265185 |
| 1707004200 | 2.3E-6 | 3.0E-8 | 1.32 | 2.26E-6 | 2.32E-6 | 2.24E-6 | 325724 |
| 1706917800 | 2.27E-6 | 6.0E-8 | 2.71 | 2.23E-6 | 2.32E-6 | 2.2E-6 | 959769 |
| 1706831400 | 2.21E-6 | 7.0E-8 | 3.27 | 2.14E-6 | 2.26E-6 | 2.1E-6 | 904387 |
| 1706745000 | 2.14E-6 | -8.0E-8 | -3.60 | 2.22E-6 | 2.24E-6 | 2.12E-6 | 616799 |
| 1706658600 | 2.22E-6 | 1.0E-8 | 0.45 | 2.23E-6 | 2.26E-6 | 2.19E-6 | 561443 |
| 1706572200 | 2.21E-6 | -3.0E-8 | -1.34 | 2.24E-6 | 2.31E-6 | 2.21E-6 | 1964493 |
| 1706485800 | 2.24E-6 | -7.0E-8 | -3.03 | 2.31E-6 | 2.34E-6 | 2.21E-6 | 1578383 |
| 1706399400 | 2.31E-6 | 8.0E-8 | 3.59 | 2.26E-6 | 2.38E-6 | 2.23E-6 | 5406381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
