We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00651952 | -1.83721142174 | 0.35485954 | 0.35758199 | 0.33449228 | 7.32666438 | CX |
| 4 | -0.01607058 | -4.41001990612 | 0.3644106 | 0.40215629 | 0.33391549 | 6.66638459 | CX |
| 12 | -0.14469674 | -29.3480632154 | 0.49303676 | 0.76943983 | 0.33391549 | 18.22381345 | CX |
| 26 | 0.10417434 | 42.6654311122 | 0.24416568 | 0.76943983 | 0.24234075 | 23.22797457 | CX |
| 52 | 0.07231365 | 26.198094769 | 0.27602637 | 0.77630031 | 0.18960389 | 23.4258331 | CX |
| 156 | -0.87141176 | -71.4417289065 | 1.21975178 | 3.47593151 | 0.18960389 | 37.96782242 | CX |
| 260 | 0.06272006 | 21.9592706336 | 0.28561996 | 3.47593151 | 0.18960389 | 101.49048166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.33846549 | -0.003189 | -0.93 | 0.34143876 | 0.34834773 | 0.33780324 | 5 |
| 1715644200 | 0.34165428 | 0.00430624 | 1.28 | 0.3367999 | 0.35004258 | 0.33449228 | 16 |
| 1715557800 | 0.33734804 | 0.0009505 | 0.28 | 0.3367999 | 0.34423088 | 0.33449228 | 5 |
| 1715471400 | 0.33639754 | -0.002934 | -0.86 | 0.33971411 | 0.34741808 | 0.33465927 | 5 |
| 1715385000 | 0.33933169 | -0.009523 | -2.73 | 0.34827551 | 0.35421718 | 0.33763181 | 8 |
| 1715298600 | 0.34885485 | 0.00332399 | 0.96 | 0.34580168 | 0.35560974 | 0.34304286 | 4 |
| 1715212200 | 0.34553086 | -0.010011 | -2.82 | 0.35485954 | 0.35758199 | 0.34026448 | 5 |
| 1715125800 | 0.3555416 | 0.01142544 | 3.32 | 0.34408813 | 0.36219506 | 0.33942752 | 13 |
| 1715039400 | 0.34411616 | -0.007512 | -2.14 | 0.36561199 | 0.37020987 | 0.34265606 | 4 |
| 1714953000 | 0.35162842 | 0.00063769 | 0.18 | 0.35089613 | 0.36366469 | 0.34636921 | 2 |
| 1714866600 | 0.35099073 | -0.008203 | -2.28 | 0.35876901 | 0.36205751 | 0.34987026 | 3 |
| 1714780200 | 0.35919352 | 0.01528835 | 4.45 | 0.34389712 | 0.3609089 | 0.34013811 | 4 |
| 1714693800 | 0.34390517 | -0.001326 | -0.38 | 0.34483723 | 0.353788 | 0.33498826 | 4 |
| 1714607400 | 0.34523118 | -0.007639 | -2.16 | 0.35165494 | 0.35909691 | 0.33391549 | 8 |
| 1714521000 | 0.35287062 | -0.013516 | -3.69 | 0.36561199 | 0.37020987 | 0.34400537 | 14 |
| 1714434600 | 0.36638685 | -0.000976 | -0.27 | 0.3893335 | 0.40215629 | 0.35870965 | 5 |
| 1714348200 | 0.36736312 | -0.005712 | -1.53 | 0.37308687 | 0.37961122 | 0.36585 | 4 |
| 1714261800 | 0.3730754 | 0.0088972 | 2.44 | 0.36455304 | 0.3819197 | 0.35947175 | 5 |
| 1714175400 | 0.3641782 | -0.010338 | -2.76 | 0.37427219 | 0.37487421 | 0.36083408 | 4 |
| 1714089000 | 0.37451655 | -0.001233 | -0.33 | 0.37631005 | 0.38004729 | 0.36066853 | 7 |
| 1714002600 | 0.37574911 | 0.00136895 | 0.37 | 0.37476395 | 0.38831322 | 0.36538227 | 6 |
| 1713916200 | 0.37438016 | 0.00058772 | 0.16 | 0.37363714 | 0.38168468 | 0.36770009 | 3 |
| 1713829800 | 0.37379244 | 0.00141007 | 0.38 | 0.3893335 | 0.40215629 | 0.36957446 | 2 |
| 1713743400 | 0.37238237 | 0.00345374 | 0.94 | 0.36870154 | 0.38308665 | 0.36645047 | 6 |
| 1713657000 | 0.36892863 | 0.00673942 | 1.86 | 0.36061692 | 0.37319282 | 0.35661772 | 3 |
| 1713570600 | 0.36218921 | -0.000751 | -0.21 | 0.36231447 | 0.37831664 | 0.34715157 | 9 |
| 1713484200 | 0.36294049 | 0.00046633 | 0.13 | 0.36330907 | 0.37196133 | 0.35143166 | 3 |
| 1713397800 | 0.36247416 | -0.002199 | -0.60 | 0.3644106 | 0.3696165 | 0.35102053 | 15 |
| 1713311400 | 0.364673 | -0.02459 | -6.32 | 0.38865718 | 0.39171938 | 0.35721619 | 7 |
| 1713225000 | 0.38926335 | -0.001723 | -0.44 | 0.3893335 | 0.40215629 | 0.37372049 | 8 |
| 1713138600 | 0.39098587 | 0.0318491 | 8.87 | 0.36532402 | 0.39172176 | 0.35215124 | 16 |
| 1713052200 | 0.35913677 | -0.041424 | -10.34 | 0.39871728 | 0.4013529 | 0.35133679 | 24 |
| 1712965800 | 0.40056113 | -0.021818 | -5.17 | 0.42090428 | 0.42764201 | 0.38091322 | 10 |
| 1712879400 | 0.42237932 | -0.041548 | -8.96 | 0.45660238 | 0.46171851 | 0.42066199 | 37 |
| 1712793000 | 0.46392748 | 0.00790565 | 1.73 | 0.45553322 | 0.50318995 | 0.4420917 | 113 |
| 1712706600 | 0.45602183 | -0.0158 | -3.35 | 0.47232133 | 0.48832868 | 0.44355043 | 22 |
| 1712620200 | 0.47182194 | 0.00664702 | 1.43 | 0.46078412 | 0.49146609 | 0.44993685 | 14 |
| 1712533800 | 0.46517492 | 0.00729377 | 1.59 | 0.45681494 | 0.46953352 | 0.45505412 | 5 |
| 1712447400 | 0.45788115 | 0.00346934 | 0.76 | 0.4528458 | 0.46827389 | 0.4528458 | 5 |
| 1712361000 | 0.45441181 | -0.021187 | -4.45 | 0.47600363 | 0.48814459 | 0.45334789 | 32 |
| 1712274600 | 0.47559917 | 0.01092125 | 2.35 | 0.4628518 | 0.47899502 | 0.45666052 | 8 |
| 1712188200 | 0.46467792 | 0.00514018 | 1.12 | 0.46078412 | 0.47952776 | 0.44993685 | 7 |
| 1712101800 | 0.45953774 | -0.020088 | -4.19 | 0.47846696 | 0.48009204 | 0.44802121 | 17 |
| 1712015400 | 0.47962551 | -0.006102 | -1.26 | 0.48601674 | 0.48601674 | 0.45795368 | 12 |
| 1711929000 | 0.48572737 | -0.008442 | -1.71 | 0.49420436 | 0.50537658 | 0.47961498 | 19 |
| 1711842600 | 0.49416914 | -0.016886 | -3.30 | 0.51041274 | 0.5164893 | 0.49302386 | 6 |
| 1711756200 | 0.51105523 | -0.0162 | -3.07 | 0.52695476 | 0.52989464 | 0.50292229 | 23 |
| 1711669800 | 0.52725506 | 0.00364872 | 0.70 | 0.52453697 | 0.54353676 | 0.51367761 | 11 |
| 1711583400 | 0.52360634 | -0.014723 | -2.73 | 0.53698593 | 0.55034032 | 0.50670323 | 9 |
| 1711497000 | 0.53832914 | -0.04526 | -7.76 | 0.58789973 | 0.60266845 | 0.53650092 | 38 |
| 1711410600 | 0.58358905 | 0.01457347 | 2.56 | 0.5662706 | 0.60023552 | 0.54364129 | 20 |
| 1711324200 | 0.56901558 | 0.0157106 | 2.84 | 0.55197218 | 0.57147051 | 0.54381599 | 6 |
| 1711237800 | 0.55330498 | 0.00296326 | 0.54 | 0.55228939 | 0.56752205 | 0.54909831 | 2 |
| 1711151400 | 0.55034172 | -0.050423 | -8.39 | 0.60136127 | 0.60902476 | 0.54025169 | 12 |
| 1711065000 | 0.60076436 | -0.004283 | -0.71 | 0.60329306 | 0.61656784 | 0.58685483 | 0 |
| 1710978600 | 0.60504766 | 0.06351277 | 11.73 | 0.53918491 | 0.6077587 | 0.52307119 | 2 |
| 1710892200 | 0.54153489 | -0.025714 | -4.53 | 0.5662706 | 0.57434413 | 0.51907495 | 5 |
| 1710805800 | 0.56724912 | -0.047785 | -7.77 | 0.547681 | 0.59202017 | 0.54182105 | 16 |
| 1710719400 | 0.61503419 | 0.07548859 | 13.99 | 0.55634023 | 0.61899633 | 0.53311212 | 25 |
| 1710633000 | 0.5395456 | -0.107477 | -16.61 | 0.64797332 | 0.66545066 | 0.53375928 | 47 |
| 1710546600 | 0.64702215 | -0.046433 | -6.70 | 0.547681 | 0.68758376 | 0.54182105 | 56 |
| 1710460200 | 0.69345558 | -0.065438 | -8.62 | 0.75808132 | 0.75965153 | 0.66207508 | 21 |
| 1710373800 | 0.75889389 | 0.01864016 | 2.52 | 0.74089274 | 0.76943983 | 0.73492626 | 26 |
| 1710287400 | 0.74025373 | 0.06942695 | 10.35 | 0.66585921 | 0.76674302 | 0.64598759 | 117 |
| 1710201000 | 0.67082678 | 0.12960032 | 23.95 | 0.547681 | 0.67259375 | 0.54182105 | 42 |
| 1710114600 | 0.54122646 | -0.004495 | -0.82 | 0.54478837 | 0.5527619 | 0.5300365 | 0 |
| 1710028200 | 0.54572168 | 0.02382074 | 4.56 | 0.52178565 | 0.54572168 | 0.51619787 | 15 |
| 1709941800 | 0.52190094 | -0.022182 | -4.08 | 0.54564229 | 0.55552645 | 0.52058849 | 7 |
| 1709855400 | 0.54408341 | -0.002066 | -0.38 | 0.547681 | 0.55663322 | 0.5236718 | 27 |
| 1709769000 | 0.54614976 | 0.02160754 | 4.12 | 0.52635498 | 0.56555394 | 0.51197241 | 11 |
| 1709682600 | 0.52454222 | -0.027514 | -4.98 | 0.55164717 | 0.56231635 | 0.48371022 | 32 |
| 1709596200 | 0.55205623 | -0.010454 | -1.86 | 0.5977496 | 0.609846 | 0.52340664 | 14 |
| 1709509800 | 0.56251004 | 0.00391577 | 0.70 | 0.55836902 | 0.57761076 | 0.55036337 | 6 |
| 1709423400 | 0.55859427 | -0.005551 | -0.98 | 0.56400685 | 0.57894468 | 0.5561801 | 9 |
| 1709337000 | 0.56414489 | -0.012026 | -2.09 | 0.57399905 | 0.57952125 | 0.55686715 | 14 |
| 1709250600 | 0.57617118 | -0.016973 | -2.86 | 0.5977496 | 0.62063726 | 0.57347875 | 6 |
| 1709164200 | 0.59314413 | 0.01073657 | 1.84 | 0.58302746 | 0.62472964 | 0.57826277 | 17 |
| 1709077800 | 0.58240756 | -0.034574 | -5.60 | 0.61735228 | 0.63439105 | 0.55965427 | 73 |
| 1708991400 | 0.6169813 | -0.030801 | -4.75 | 0.41582838 | 0.6497803 | 0.40784136 | 13 |
| 1708905000 | 0.64778232 | 0.05543418 | 9.36 | 0.59283143 | 0.64814018 | 0.59135581 | 33 |
| 1708818600 | 0.59234814 | 0.02682767 | 4.74 | 0.56506216 | 0.60720113 | 0.55291436 | 20 |
| 1708732200 | 0.56552047 | 0.04342751 | 8.32 | 0.52181171 | 0.56646223 | 0.52181171 | 84 |
| 1708645800 | 0.52209296 | 0.04343818 | 9.08 | 0.47582576 | 0.54097417 | 0.46686939 | 47 |
| 1708559400 | 0.47865478 | -0.015147 | -3.07 | 0.49303676 | 0.49423726 | 0.47153229 | 12 |
| 1708473000 | 0.49380161 | 0.01922544 | 4.05 | 0.47450369 | 0.50086599 | 0.46104764 | 13 |
| 1708386600 | 0.47457617 | 0.00858762 | 1.84 | 0.41582838 | 0.48544483 | 0.40784136 | 13 |
| 1708300200 | 0.46598855 | 1.0E-5 | 0.00 | 0.46569437 | 0.47471777 | 0.45492665 | 22 |
| 1708213800 | 0.46597849 | -0.030997 | -6.24 | 0.49561381 | 0.50257651 | 0.46486875 | 20 |
| 1708127400 | 0.49697541 | -0.023758 | -4.56 | 0.52085689 | 0.53355856 | 0.49318771 | 11 |
| 1708041000 | 0.52073346 | -0.016829 | -3.13 | 0.53603165 | 0.54574291 | 0.51605706 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
