We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00934683 | 47.6987377236 | 0.01959555 | 0.01969999 | 0.01914255 | 0.00541246 | CX |
| 156 | 0.01979755 | 216.48898886 | 0.00914483 | 0.04546135 | 0.00869257 | 0.33255769 | CX |
| 260 | 0.01979755 | 216.48898886 | 0.00914483 | 0.04546135 | 0.00869257 | 0.33255769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02862342 | -0.000656 | -2.24 | 0.02926112 | 0.02938088 | 0.02840824 | 0 |
| 1715644200 | 0.02927959 | 0.00018827 | 0.65 | 0.02892599 | 0.02972317 | 0.02883264 | 0 |
| 1715557800 | 0.02909132 | 0.00019989 | 0.69 | 0.02892599 | 0.0292923 | 0.02883264 | 0 |
| 1715471400 | 0.02889143 | -1.0E-5 | -0.03 | 0.02893353 | 0.02920641 | 0.02869094 | 0 |
| 1715385000 | 0.02890096 | -0.001235 | -4.10 | 0.03008591 | 0.03031033 | 0.02860227 | 0 |
| 1715298600 | 0.03013596 | 0.00061586 | 2.09 | 0.02954323 | 0.03035789 | 0.02931902 | 0 |
| 1715212200 | 0.0295201 | -0.00045 | -1.50 | 0.02991303 | 0.03016237 | 0.02919072 | 0 |
| 1715125800 | 0.02997052 | -0.000501 | -1.64 | 0.03046901 | 0.03107404 | 0.02987172 | 0 |
| 1715039400 | 0.03047149 | -0.000665 | -2.14 | 0.02968444 | 0.03184193 | 0.02940124 | 0 |
| 1714953000 | 0.0311367 | 0.00018619 | 0.60 | 0.03094217 | 0.03147829 | 0.03053762 | 0 |
| 1714866600 | 0.03095051 | 0.00011459 | 0.37 | 0.03079948 | 0.03144006 | 0.03074804 | 0 |
| 1714780200 | 0.03083592 | 0.00115079 | 3.88 | 0.02968444 | 0.03103403 | 0.02940124 | 0 |
| 1714693800 | 0.02968513 | 9.9E-5 | 0.33 | 0.02955237 | 0.02991412 | 0.02875648 | 0 |
| 1714607400 | 0.02958613 | -0.000419 | -1.40 | 0.02990181 | 0.02998393 | 0.0279449 | 0 |
| 1714521000 | 0.03000518 | -0.001923 | -6.02 | 0.0318607 | 0.03226137 | 0.02897355 | 0 |
| 1714434600 | 0.03192822 | -0.000498 | -1.54 | 0.03199833 | 0.03268906 | 0.03099887 | 0 |
| 1714348200 | 0.03242591 | 0.00011896 | 0.37 | 0.03230795 | 0.0332362 | 0.03225671 | 0 |
| 1714261800 | 0.03230695 | 0.00124184 | 4.00 | 0.03109708 | 0.0325701 | 0.03058857 | 0 |
| 1714175400 | 0.03106511 | -0.000287 | -0.92 | 0.03133133 | 0.03143738 | 0.03082043 | 0 |
| 1714089000 | 0.03135179 | 0.00022224 | 0.71 | 0.03117602 | 0.03166905 | 0.03050972 | 0 |
| 1714002600 | 0.03112955 | -0.000836 | -2.62 | 0.03199833 | 0.03268906 | 0.03082331 | 0 |
| 1713916200 | 0.03196556 | 0.00017864 | 0.56 | 0.03177371 | 0.0323998 | 0.03132785 | 0 |
| 1713829800 | 0.03178692 | 0.00052947 | 1.69 | 0.03033654 | 0.0320739 | 0.03000011 | 0 |
| 1713743400 | 0.03125745 | -3.8E-5 | -0.12 | 0.03127632 | 0.03174035 | 0.03097911 | 0 |
| 1713657000 | 0.03129558 | 0.00082677 | 2.71 | 0.03033654 | 0.0314922 | 0.03000011 | 0 |
| 1713570600 | 0.03046881 | 1.4E-5 | 0.05 | 0.03040208 | 0.03101337 | 0.02851061 | 0 |
| 1713484200 | 0.03045461 | 0.0008375 | 2.83 | 0.02968533 | 0.03072749 | 0.02936579 | 0 |
| 1713397800 | 0.02961711 | -0.001019 | -3.33 | 0.03061419 | 0.03097703 | 0.02905855 | 0 |
| 1713311400 | 0.03063623 | -0.000164 | -0.53 | 0.03075191 | 0.03102429 | 0.0297896 | 0 |
| 1713225000 | 0.03079988 | -0.000592 | -1.89 | 0.03125874 | 0.03249582 | 0.03016297 | 0 |
| 1713138600 | 0.03139141 | 0.0013195 | 4.39 | 0.02986963 | 0.0314921 | 0.02894366 | 0 |
| 1713052200 | 0.03007191 | -0.002135 | -6.63 | 0.0320588 | 0.03276145 | 0.02868836 | 0 |
| 1712965800 | 0.03220706 | -0.00262 | -7.52 | 0.03479213 | 0.03527741 | 0.03109559 | 0 |
| 1712879400 | 0.03482709 | -0.000326 | -0.93 | 0.03511238 | 0.03590688 | 0.0345275 | 0 |
| 1712793000 | 0.03515299 | 0.00030654 | 0.88 | 0.03480911 | 0.03532249 | 0.03393557 | 0 |
| 1712706600 | 0.03484645 | -0.001837 | -5.01 | 0.03672213 | 0.03698269 | 0.034385 | 0 |
| 1712620200 | 0.0366833 | 0.00237307 | 6.92 | 0.03331256 | 0.0369811 | 0.03323134 | 0 |
| 1712533800 | 0.03431023 | 0.00091991 | 2.76 | 0.03331256 | 0.03433635 | 0.03323134 | 0 |
| 1712447400 | 0.03339032 | 0.0003694 | 1.12 | 0.03290712 | 0.03370301 | 0.03290007 | 0 |
| 1712361000 | 0.03302092 | -2.3E-5 | -0.07 | 0.03307246 | 0.03322975 | 0.03198939 | 0 |
| 1712274600 | 0.03304435 | 9.5E-5 | 0.29 | 0.03282004 | 0.03419425 | 0.03232602 | 0 |
| 1712188200 | 0.03294952 | 0.00040167 | 1.23 | 0.03263613 | 0.03343669 | 0.03186785 | 0 |
| 1712101800 | 0.03254785 | -0.002354 | -6.74 | 0.03481736 | 0.03481736 | 0.03196854 | 0 |
| 1712015400 | 0.03490166 | -0.001268 | -3.51 | 0.03619157 | 0.03619157 | 0.033974 | 0 |
| 1711929000 | 0.03617002 | 0.00133578 | 3.83 | 0.03483672 | 0.03627766 | 0.03483672 | 0 |
| 1711842600 | 0.03483424 | -7.8E-5 | -0.22 | 0.0348679 | 0.03540968 | 0.0346551 | 0 |
| 1711756200 | 0.03491179 | -0.000481 | -1.36 | 0.03537254 | 0.03556697 | 0.03449622 | 0 |
| 1711669800 | 0.0353927 | 0.00069758 | 2.01 | 0.03475678 | 0.0358602 | 0.03443217 | 0 |
| 1711583400 | 0.03469512 | -0.000919 | -2.58 | 0.03562208 | 0.03639404 | 0.03438739 | 0 |
| 1711497000 | 0.03561364 | 5.5E-5 | 0.15 | 0.03557492 | 0.03649751 | 0.03524196 | 0 |
| 1711410600 | 0.03555893 | 0.00124175 | 3.62 | 0.0348256 | 0.03623526 | 0.03409078 | 0 |
| 1711324200 | 0.03431718 | 0.00100819 | 3.03 | 0.03322875 | 0.03446524 | 0.03279541 | 0 |
| 1711237800 | 0.03330899 | 0.00036811 | 1.12 | 0.03305746 | 0.03397668 | 0.03249374 | 0 |
| 1711151400 | 0.03294088 | -0.001739 | -5.01 | 0.03471408 | 0.03515646 | 0.03233694 | 0 |
| 1711065000 | 0.03467963 | -0.000247 | -0.71 | 0.0348256 | 0.0355919 | 0.03387669 | 0 |
| 1710978600 | 0.03492688 | 0.00341721 | 10.84 | 0.03137294 | 0.03508338 | 0.03043535 | 0 |
| 1710892200 | 0.03150967 | -0.00349 | -9.97 | 0.0349389 | 0.03511049 | 0.03132915 | 0 |
| 1710805800 | 0.03499927 | -0.001085 | -3.01 | 0.03974313 | 0.03982545 | 0.03442244 | 0 |
| 1710719400 | 0.03608442 | 0.00113082 | 3.24 | 0.03524375 | 0.03650248 | 0.03399456 | 0 |
| 1710633000 | 0.0349536 | -0.002198 | -5.92 | 0.03720582 | 0.03751305 | 0.03457874 | 0 |
| 1710546600 | 0.0371512 | -0.001422 | -3.69 | 0.03974313 | 0.03982545 | 0.03564621 | 0 |
| 1710460200 | 0.03857278 | -0.001213 | -3.05 | 0.03974313 | 0.03982545 | 0.03696601 | 0 |
| 1710373800 | 0.03978573 | 0.00032938 | 0.83 | 0.03949041 | 0.04050387 | 0.03914346 | 0 |
| 1710287400 | 0.03945635 | -0.000957 | -2.37 | 0.04045015 | 0.04063743 | 0.03826247 | 0 |
| 1710201000 | 0.04041321 | 0.00183189 | 4.75 | 0.03847626 | 0.0406127 | 0.03803537 | 0 |
| 1710114600 | 0.03858132 | -0.00032 | -0.82 | 0.03883523 | 0.03940363 | 0.03778365 | 0 |
| 1710028200 | 0.03890176 | 0.00024388 | 0.63 | 0.03864934 | 0.03922776 | 0.03854637 | 0 |
| 1709941800 | 0.03865788 | 0.00029154 | 0.76 | 0.03847626 | 0.03971801 | 0.03803537 | 0 |
| 1709855400 | 0.03836634 | 0.00050494 | 1.33 | 0.03796755 | 0.03911754 | 0.03715954 | 0 |
| 1709769000 | 0.0378614 | 0.00263413 | 7.48 | 0.03534901 | 0.03872759 | 0.03481398 | 0 |
| 1709682600 | 0.03522727 | -0.000836 | -2.32 | 0.03608363 | 0.03794511 | 0.0322149 | 0 |
| 1709596200 | 0.03606288 | 0.00147421 | 4.26 | 0.03371572 | 0.03616724 | 0.03362784 | 0 |
| 1709509800 | 0.03458867 | 0.00060692 | 1.79 | 0.03396804 | 0.03467645 | 0.0334913 | 0 |
| 1709423400 | 0.03398175 | -0.000108 | -0.32 | 0.03408134 | 0.03435631 | 0.03377431 | 0 |
| 1709337000 | 0.03408969 | 0.00076968 | 2.31 | 0.0331944 | 0.03425641 | 0.0331944 | 0 |
| 1709250600 | 0.03332001 | -0.000136 | -0.41 | 0.03371572 | 0.03495916 | 0.03285956 | 0 |
| 1709164200 | 0.03345595 | 0.00126925 | 3.94 | 0.03222096 | 0.03461617 | 0.03210061 | 0 |
| 1709077800 | 0.0321867 | 0.00064356 | 2.04 | 0.0315621 | 0.03265559 | 0.03146181 | 0 |
| 1708991400 | 0.03154314 | 0.00062669 | 2.03 | 0.02989287 | 0.03175514 | 0.02859323 | 0 |
| 1708905000 | 0.03091645 | 0.0012198 | 4.11 | 0.02972088 | 0.03093353 | 0.0296469 | 0 |
| 1708818600 | 0.02969665 | 0.00065736 | 2.26 | 0.02901575 | 0.02982276 | 0.02886829 | 0 |
| 1708732200 | 0.02903929 | -0.000454 | -1.54 | 0.0294777 | 0.02970311 | 0.02886859 | 0 |
| 1708645800 | 0.02949358 | -7.6E-5 | -0.26 | 0.02939498 | 0.03008104 | 0.02887941 | 0 |
| 1708559400 | 0.02956975 | -0.000369 | -1.23 | 0.02989287 | 0.02996566 | 0.02859323 | 0 |
| 1708473000 | 0.02993924 | 0.00067971 | 2.32 | 0.02925507 | 0.03011461 | 0.02857983 | 0 |
| 1708386600 | 0.02925953 | 0.00072786 | 2.55 | 0.02404738 | 0.02962387 | 0.02402474 | 0 |
| 1708300200 | 0.02853167 | 0.00084564 | 3.05 | 0.02766915 | 0.0287541 | 0.0274768 | 0 |
| 1708213800 | 0.02768603 | -0.000222 | -0.80 | 0.0278315 | 0.02784471 | 0.0270508 | 0 |
| 1708127400 | 0.02790796 | -0.00016 | -0.57 | 0.02807419 | 0.02839235 | 0.02742963 | 0 |
| 1708041000 | 0.02806754 | 0.00040813 | 1.48 | 0.02758067 | 0.02846355 | 0.02745982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
