OVCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.052402 | 0.000604 | 1.17% | 0.058681 | 0.059315 | 0.020734 | 0.00 |
Apr 28 2024 | 0.051798 | -0.000427 | -0.82% | 0.052288 | 0.052914 | 0.051677 | 0.00 |
Apr 27 2024 | 0.052225 | -0.000298 | -0.57% | 0.052482 | 0.052539 | 0.051505 | 0.00 |
Apr 26 2024 | 0.052523 | -0.000399 | -0.75% | 0.052938 | 0.053234 | 0.05218 | 0.00 |
Apr 25 2024 | 0.052922 | 0.000011 | 0.02% | 0.052887 | 0.053537 | 0.051709 | 0.00 |
Apr 24 2024 | 0.05291 | -0.001681 | -3.08% | 0.054738 | 0.055153 | 0.052322 | 0.00 |
Apr 23 2024 | 0.054591 | -0.000655 | -1.19% | 0.055177 | 0.055469 | 0.054305 | 0.00 |
Apr 22 2024 | 0.055246 | 0.001483 | 2.76% | 0.058681 | 0.059315 | 0.020734 | 0.00 |
Apr 21 2024 | 0.053763 | 0.00006 | 0.11% | 0.053573 | 0.054387 | 0.053156 | 0.00 |
Apr 20 2024 | 0.053703 | 0.000752 | 1.42% | 0.052643 | 0.054104 | 0.052219 | 0.00 |
Apr 19 2024 | 0.052951 | 0.000419 | 0.80% | 0.052383 | 0.054095 | 0.049748 | 0.00 |
Apr 18 2024 | 0.052532 | 0.001887 | 3.73% | 0.050698 | 0.052874 | 0.050156 | 0.00 |
Apr 17 2024 | 0.050645 | -0.002158 | -4.09% | 0.052904 | 0.053439 | 0.049425 | 0.00 |
Apr 16 2024 | 0.052804 | 0.000265 | 0.50% | 0.052587 | 0.05325 | 0.051147 | 0.00 |
Apr 15 2024 | 0.052539 | -0.001785 | -3.29% | 0.058681 | 0.059315 | 0.051916 | 0.00 |
Apr 14 2024 | 0.054325 | 0.000062 | 0.11% | 0.053514 | 0.055446 | 0.051889 | 0.00 |
Apr 13 2024 | 0.054263 | -0.001428 | -2.56% | 0.055754 | 0.056603 | 0.051581 | 0.00 |
Apr 12 2024 | 0.055691 | -0.001788 | -3.11% | 0.057533 | 0.05855 | 0.05451 | 0.00 |
Apr 11 2024 | 0.057479 | -0.000306 | -0.53% | 0.057675 | 0.058339 | 0.057121 | 0.00 |
Apr 10 2024 | 0.057784 | 0.001656 | 2.95% | 0.056079 | 0.058218 | 0.055039 | 0.00 |
Apr 09 2024 | 0.056128 | -0.001859 | -3.21% | 0.058004 | 0.058074 | 0.055423 | 0.00 |
Apr 08 2024 | 0.057987 | 0.001571 | 2.78% | 0.058681 | 0.059315 | 0.056591 | 0.00 |
Apr 07 2024 | 0.056416 | 0.000358 | 0.64% | 0.055964 | 0.057075 | 0.055964 | 0.00 |
Apr 06 2024 | 0.056059 | 0.000816 | 1.48% | 0.055046 | 0.056545 | 0.054822 | 0.00 |
Apr 05 2024 | 0.055242 | -0.000363 | -0.65% | 0.055664 | 0.055814 | 0.053816 | 0.00 |
Apr 04 2024 | 0.055605 | 0.001831 | 3.41% | 0.053574 | 0.056118 | 0.052922 | 0.00 |
Apr 03 2024 | 0.053773 | 0.000207 | 0.39% | 0.053621 | 0.054497 | 0.05286 | 0.00 |
Apr 02 2024 | 0.053566 | -0.003648 | -6.38% | 0.057107 | 0.057107 | 0.052884 | 0.00 |
Apr 01 2024 | 0.057214 | -0.000926 | -1.59% | 0.058681 | 0.059315 | 0.055972 | 0.00 |
Mar 31 2024 | 0.05814 | 0.001278 | 2.25% | 0.056862 | 0.058199 | 0.056862 | 0.00 |
Mar 30 2024 | 0.056861 | -0.000169 | -0.30% | 0.057154 | 0.057345 | 0.056843 | 0.00 |
Mar 29 2024 | 0.05703 | -0.00062 | -1.08% | 0.057726 | 0.057861 | 0.05643 | 0.00 |
Mar 28 2024 | 0.05765 | 0.001416 | 2.52% | 0.056506 | 0.05823 | 0.056114 | 0.00 |
Mar 27 2024 | 0.056234 | -0.00061 | -1.07% | 0.056775 | 0.05814 | 0.055658 | 0.00 |
Mar 26 2024 | 0.056843 | 0.000244 | 0.43% | 0.056606 | 0.057843 | 0.056429 | 0.00 |
Mar 25 2024 | 0.0566 | 0.001827 | 3.34% | 0.058681 | 0.059315 | 0.054313 | 0.00 |
Mar 24 2024 | 0.054773 | 0.002376 | 4.53% | 0.052272 | 0.054924 | 0.052068 | 0.00 |
Mar 23 2024 | 0.052397 | 0.00064 | 1.24% | 0.051924 | 0.053747 | 0.051387 | 0.00 |
Mar 22 2024 | 0.051757 | -0.001302 | -2.45% | 0.053279 | 0.054095 | 0.050882 | 0.00 |
Mar 21 2024 | 0.053059 | -0.001601 | -2.93% | 0.054578 | 0.054956 | 0.052581 | 0.00 |
Mar 20 2024 | 0.05466 | 0.004329 | 8.60% | 0.050242 | 0.054898 | 0.049222 | 0.00 |
Mar 19 2024 | 0.050331 | -0.004492 | -8.19% | 0.054847 | 0.055162 | 0.049833 | 0.00 |
Mar 18 2024 | 0.054822 | -0.000455 | -0.82% | 0.058681 | 0.059315 | 0.020734 | 0.00 |
Mar 17 2024 | 0.055277 | 0.002326 | 4.39% | 0.052747 | 0.055736 | 0.052137 | 0.00 |
Mar 16 2024 | 0.052951 | -0.003397 | -6.03% | 0.056299 | 0.056627 | 0.052558 | 0.00 |
Mar 15 2024 | 0.056349 | -0.001608 | -2.77% | 0.058681 | 0.059315 | 0.053146 | 0.00 |
Mar 14 2024 | 0.057957 | -0.000778 | -1.32% | 0.058681 | 0.059315 | 0.055628 | 0.00 |
Mar 13 2024 | 0.058735 | 0.001162 | 2.02% | 0.057683 | 0.059303 | 0.05747 | 0.00 |
Mar 12 2024 | 0.057573 | -0.000059 | -0.10% | 0.0576 | 0.058519 | 0.055994 | 0.00 |
Mar 11 2024 | 0.057632 | 0.00209 | 3.76% | 0.050249 | 0.058412 | 0.049555 | 0.00 |
Mar 10 2024 | 0.055542 | 0.000475 | 0.86% | 0.055067 | 0.056271 | 0.055 | 0.00 |
Mar 09 2024 | 0.055066 | 0.000175 | 0.32% | 0.054997 | 0.055231 | 0.054705 | 0.00 |
Mar 08 2024 | 0.054892 | 0.001036 | 1.92% | 0.053831 | 0.056015 | 0.053377 | 0.00 |
Mar 07 2024 | 0.053856 | 0.000454 | 0.85% | 0.053358 | 0.054857 | 0.053079 | 0.00 |
Mar 06 2024 | 0.053402 | 0.001135 | 2.17% | 0.051681 | 0.0549 | 0.051025 | 0.00 |
Mar 05 2024 | 0.052267 | -0.002632 | -4.79% | 0.055217 | 0.055723 | 0.043775 | 0.00 |
Mar 04 2024 | 0.054899 | 0.003771 | 7.38% | 0.050249 | 0.05531 | 0.049555 | 0.00 |
Mar 03 2024 | 0.051128 | 0.000762 | 1.51% | 0.050248 | 0.051298 | 0.049833 | 0.00 |
Mar 02 2024 | 0.050366 | -0.000376 | -0.74% | 0.050613 | 0.050676 | 0.050023 | 0.00 |
Mar 01 2024 | 0.050742 | 0.000811 | 1.62% | 0.049723 | 0.051174 | 0.049376 | 0.00 |
Feb 29 2024 | 0.049931 | -0.00073 | -1.44% | 0.050249 | 0.051645 | 0.049213 | 0.00 |
Feb 28 2024 | 0.050661 | 0.004437 | 9.60% | 0.04625 | 0.051733 | 0.046067 | 0.00 |
Feb 27 2024 | 0.046224 | 0.00221 | 5.02% | 0.044092 | 0.04667 | 0.044003 | 0.00 |
Feb 26 2024 | 0.044013 | 0.001918 | 4.56% | 0.035098 | 0.044332 | 0.020734 | 0.00 |
Feb 25 2024 | 0.042095 | 0.000189 | 0.45% | 0.041912 | 0.04222 | 0.04172 | 0.00 |
Feb 24 2024 | 0.041906 | 0.000551 | 1.33% | 0.041273 | 0.042036 | 0.04118 | 0.00 |
Feb 23 2024 | 0.041355 | -0.000324 | -0.78% | 0.04172 | 0.041887 | 0.041104 | 0.00 |
Feb 22 2024 | 0.041679 | -0.00051 | -1.21% | 0.042102 | 0.04231 | 0.04143 | 0.00 |
Feb 21 2024 | 0.042189 | -0.000393 | -0.92% | 0.042588 | 0.042649 | 0.041269 | 0.00 |
Feb 20 2024 | 0.042582 | 0.000314 | 0.74% | 0.0423 | 0.043118 | 0.041396 | 0.00 |
Feb 19 2024 | 0.042268 | -0.00026 | -0.61% | 0.035098 | 0.042847 | 0.034875 | 0.00 |
Feb 18 2024 | 0.042529 | 0.000265 | 0.63% | 0.042187 | 0.042755 | 0.04183 | 0.00 |
Feb 17 2024 | 0.042264 | -0.000374 | -0.88% | 0.042616 | 0.042639 | 0.041345 | 0.00 |
Feb 16 2024 | 0.042638 | 0.000171 | 0.40% | 0.042428 | 0.043003 | 0.042226 | 0.00 |
Feb 15 2024 | 0.042467 | -0.000066 | -0.16% | 0.042565 | 0.043158 | 0.041942 | 0.00 |
Feb 14 2024 | 0.042533 | 0.001695 | 4.15% | 0.040827 | 0.04269 | 0.040508 | 0.00 |
Feb 13 2024 | 0.040838 | 0.000083 | 0.20% | 0.040687 | 0.041067 | 0.039674 | 0.00 |
Feb 12 2024 | 0.040755 | 0.001645 | 4.21% | 0.035098 | 0.040988 | 0.034875 | 0.00 |
Feb 11 2024 | 0.03911 | 0.000333 | 0.86% | 0.038709 | 0.039435 | 0.038691 | 0.00 |
Feb 10 2024 | 0.038777 | 0.000816 | 2.15% | 0.038033 | 0.039135 | 0.037665 | 0.00 |
Feb 09 2024 | 0.037961 | 0.000948 | 2.56% | 0.037081 | 0.039226 | 0.036956 | 0.00 |
Feb 08 2024 | 0.037013 | 0.000867 | 2.40% | 0.036191 | 0.037195 | 0.036176 | 0.00 |
Feb 07 2024 | 0.036146 | 0.000889 | 2.52% | 0.035276 | 0.036224 | 0.03499 | 0.00 |
Feb 06 2024 | 0.035257 | 0.000294 | 0.84% | 0.034978 | 0.035511 | 0.034857 | 0.00 |
Feb 05 2024 | 0.034962 | 0.000218 | 0.63% | 0.035098 | 0.035606 | 0.034671 | 0.00 |
Feb 04 2024 | 0.034745 | -0.000327 | -0.93% | 0.035098 | 0.035184 | 0.034582 | 0.00 |
Feb 03 2024 | 0.035072 | -0.000111 | -0.32% | 0.035217 | 0.035352 | 0.035024 | 0.00 |
Feb 02 2024 | 0.035183 | 0.000322 | 0.92% | 0.034888 | 0.035353 | 0.034652 | 0.00 |
Feb 01 2024 | 0.03486 | 0.000173 | 0.50% | 0.034682 | 0.035002 | 0.034112 | 0.00 |
Jan 31 2024 | 0.034688 | -0.00000900 | -0.03% | 0.034932 | 0.035492 | 0.03443 | 0.00 |