We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9984 | Kucoin | 56588.2854 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,574.50 | 1717364152 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 1 | https://trade.kucoin.com/OUSD-USDT | 56.0102943923 | 7 minutes ago |
| 0.998 | Gate.io | 31187.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,131.10 | 1717362849 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 2 | https://gate.io/trade/OUSD_USDT | 30.8692586673 | 29 minutes ago |
| 1.47E-5 | Kucoin | 13255.8417 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.195159 | 1717364152 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 3 | https://trade.kucoin.com/OUSD-BTC | 13.1204469403 | 7 minutes ago |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717286521 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 4 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 22 hours ago |
| 0.993958 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717286522 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99811167 | -0.00203379 | -0.203763773246 | 0.98451715 | 1.75854077 | 30176.4402714 | CX |
| 4 | 0.99800116 | -0.00192328 | -0.192713202858 | 0.97674566 | 1.75854077 | 25958.5592821 | CX |
| 12 | 0.99990494 | -0.00382706 | -0.382742383491 | 0.9591867 | 1.81921494 | 80941.4045405 | CX |
| 26 | 0.99958334 | -0.00350546 | -0.350692119378 | 0.93347722 | 1.81921494 | 99917.8319201 | CX |
| 52 | 0.99724204 | -0.00116416 | -0.11673795862 | 0.92142944 | 1.81921494 | 233960.211747 | CX |
| 156 | 0.98862842 | 0.00744946 | 0.753514652148 | 0.64816224 | 1.81921494 | 168813.293309 | CX |
| 260 | 0.98862842 | 0.00744946 | 0.753514652148 | 0.64816224 | 1.81921494 | 168813.293309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.99715353 | -0.003349 | -0.33 | 0.99832914 | 0.99936477 | 0.99479138 | 20251 |
| 1717199400 | 1.00050239 | 0 | 0.33 | 0.99740508 | 1.00678796 | 0.98958272 | 22124 |
| 1717113000 | 0.99718068 | 3.0E-6 | 0.00 | 0.996855 | 1.00556178 | 0.99154521 | 33275 |
| 1717026600 | 0.99717758 | -0.000981 | -0.10 | 0.99730293 | 1.00303027 | 0.99156495 | 40651 |
| 1716940200 | 0.9981582 | 0.00047072 | 0.05 | 0.998568 | 1.00646878 | 0.98451715 | 28355 |
| 1716853800 | 0.99768748 | -0.00228 | -0.23 | 0.9965522 | 1.75854077 | 0.9856016 | 39667 |
| 1716767400 | 0.99996743 | 0.00300691 | 0.30 | 0.99811167 | 1.00191636 | 0.98994021 | 26908 |
| 1716681000 | 0.99696052 | -8.2E-5 | -0.01 | 0.99643637 | 1.00192237 | 0.99221252 | 25932 |
| 1716594600 | 0.99704255 | -0.0041 | -0.41 | 0.99849132 | 1.01052772 | 0.99028972 | 43226 |
| 1716508200 | 1.00114223 | 0 | 0.31 | 0.99715657 | 1.00867336 | 0.97674566 | 39282 |
| 1716421800 | 0.99800789 | 0.00229233 | 0.23 | 0.99586389 | 1.00436267 | 0.98851144 | 25996 |
| 1716335400 | 0.99571556 | -0.000749 | -0.08 | 0.99743376 | 1.00354025 | 0.98887308 | 24452 |
| 1716249000 | 0.9964648 | -0.000936 | -0.09 | 0.9965522 | 1.75854077 | 0.98775242 | 50835 |
| 1716162600 | 0.99740045 | 0.00028213 | 0.03 | 0.99741583 | 1.00352459 | 0.99198661 | 24205 |
| 1716076200 | 0.99711832 | -0.000462 | -0.05 | 0.99656017 | 1.00221545 | 0.9933085 | 20500 |
| 1715989800 | 0.99758047 | 0.00020949 | 0.02 | 0.99784313 | 1.0139773 | 0.99233898 | 22696 |
| 1715903400 | 0.99737098 | -0.003599 | -0.36 | 0.9965522 | 1.02419741 | 0.98826024 | 22614 |
| 1715817000 | 1.00097025 | 0 | 0.29 | 0.99767443 | 1.02233804 | 0.98918629 | 37927 |
| 1715730600 | 0.99804272 | 0.0020118 | 0.20 | 0.99639571 | 1.0065445 | 0.97818344 | 14058 |
| 1715644200 | 0.99603092 | -0.002326 | -0.23 | 0.99980244 | 1.63661034 | 0.9898896 | 22527 |
| 1715557800 | 0.99835659 | 0.00082863 | 0.08 | 0.99855473 | 1.00304869 | 0.99109688 | 10531 |
| 1715471400 | 0.99752796 | 0.00070531 | 0.07 | 0.99579004 | 1.00631824 | 0.98952441 | 13541 |
| 1715385000 | 0.99682265 | -0.002115 | -0.21 | 0.99713538 | 1.00441554 | 0.98245668 | 12899 |
| 1715298600 | 0.99893784 | -0.000424 | -0.04 | 0.99980244 | 1.00651135 | 0.98757934 | 26105 |
| 1715212200 | 0.99936158 | 0.00094141 | 0.09 | 0.99610291 | 1.00648151 | 0.98841667 | 19034 |
| 1715125800 | 0.99842017 | 0.00263135 | 0.26 | 0.99550372 | 1.01216571 | 0.9839878 | 17822 |
| 1715039400 | 0.99578882 | 0.00113636 | 0.11 | 0.99678343 | 1.72857714 | 0.98189381 | 25781 |
| 1714953000 | 0.99465246 | -0.002516 | -0.25 | 0.99800116 | 1.0060601 | 0.99168914 | 15633 |
| 1714866600 | 0.99716804 | 0.00157684 | 0.16 | 0.9974235 | 1.01034989 | 0.98944484 | 23294 |
| 1714780200 | 0.9955912 | -0.001738 | -0.17 | 0.99678343 | 1.02726503 | 0.99025815 | 26436 |
| 1714693800 | 0.99732969 | -0.006147 | -0.61 | 0.99586518 | 1.01102241 | 0.98166645 | 31108 |
| 1714607400 | 1.00347695 | 0 | 0.26 | 0.99731365 | 1.01584617 | 0.9633198 | 21272 |
| 1714521000 | 1.00089893 | 0.01 | 0.51 | 0.99714362 | 1.00899926 | 0.98221141 | 22719 |
| 1714434600 | 0.99582054 | -0.002092 | -0.21 | 0.99679569 | 1.762254 | 0.98903792 | 37045 |
| 1714348200 | 0.99791239 | 0.00031176 | 0.03 | 0.99682595 | 1.00389989 | 0.988788 | 33447 |
| 1714261800 | 0.99760063 | 0.00046947 | 0.05 | 0.99636873 | 1.00697224 | 0.98933128 | 56784 |
| 1714175400 | 0.99713116 | -0.00044 | -0.04 | 0.99757738 | 1.00487089 | 0.98983702 | 47719 |
| 1714089000 | 0.99757119 | -0.001381 | -0.14 | 0.99813391 | 1.00524138 | 0.98847546 | 59664 |
| 1714002600 | 0.998952 | 0.0012074 | 0.12 | 0.99748661 | 1.0298397 | 0.969541 | 63852 |
| 1713916200 | 0.9977446 | 1.5E-5 | 0.00 | 0.99599769 | 1.00251444 | 0.99266409 | 60548 |
| 1713829800 | 0.99772949 | 0.00013883 | 0.01 | 0.99679569 | 1.762254 | 0.98903792 | 67056 |
| 1713743400 | 0.99759066 | -0.000122 | -0.01 | 0.9956686 | 1.00503519 | 0.98873563 | 72697 |
| 1713657000 | 0.99771296 | -0.007221 | -0.72 | 0.99439739 | 1.01105394 | 0.99042328 | 56102 |
| 1713570600 | 1.00493367 | 0.01 | 0.71 | 0.99639239 | 1.025861 | 0.97389668 | 146925 |
| 1713484200 | 0.99780949 | -0.000547 | -0.05 | 0.99768707 | 1.01241316 | 0.9877296 | 107263 |
| 1713397800 | 0.99835667 | 0.00304278 | 0.31 | 0.99724265 | 1.00772847 | 0.97974379 | 77768 |
| 1713311400 | 0.99531389 | -0.002579 | -0.26 | 0.99702402 | 1.00781581 | 0.98149848 | 134487 |
| 1713225000 | 0.99789279 | -0.002142 | -0.21 | 0.99731682 | 1.75346931 | 0.97985935 | 198137 |
| 1713138600 | 1.00003475 | 0 | 0.31 | 0.99438441 | 1.02494351 | 0.96342703 | 232553 |
| 1713052200 | 0.99695062 | -0.001929 | -0.19 | 0.99838476 | 1.01684131 | 0.9591867 | 250460 |
| 1712965800 | 0.99887952 | -0.000325 | -0.03 | 0.99692816 | 1.00554603 | 0.97325272 | 307779 |
| 1712879400 | 0.99920447 | 0.0015268 | 0.15 | 0.9977092 | 1.01115392 | 0.98527133 | 250796 |
| 1712793000 | 0.99767767 | -0.004014 | -0.40 | 0.99802002 | 1.00807176 | 0.98858129 | 191646 |
| 1712706600 | 1.00169193 | 0 | 0.42 | 0.99819196 | 1.00518172 | 0.98409514 | 144040 |
| 1712620200 | 0.99747984 | -0.001685 | -0.17 | 0.99774425 | 1.00963104 | 0.99074142 | 168016 |
| 1712533800 | 0.99916518 | 0.0006881 | 0.07 | 0.99774425 | 1.00595085 | 0.99108327 | 154702 |
| 1712447400 | 0.99847708 | -0.000999 | -0.10 | 0.9962753 | 1.00689485 | 0.99381397 | 112384 |
| 1712361000 | 0.99947607 | -0.000655 | -0.07 | 1.00113432 | 1.0113114 | 0.98199413 | 121335 |
| 1712274600 | 1.00013061 | 0 | 0.07 | 0.99833265 | 1.01197446 | 0.98648571 | 128811 |
| 1712188200 | 0.99938159 | 0.00226786 | 0.23 | 0.99948986 | 1.01262784 | 0.99004769 | 133076 |
| 1712101800 | 0.99711373 | -0.003472 | -0.35 | 0.99893429 | 1.02867018 | 0.97329446 | 111531 |
| 1712015400 | 1.00058594 | -0 | -0.00 | 0.99713196 | 1.0089535 | 0.98981125 | 115446 |
| 1711929000 | 1.00062378 | 0 | 0.16 | 1.00065219 | 1.00732149 | 0.99606873 | 120269 |
| 1711842600 | 0.99897788 | 0.00012789 | 0.01 | 0.9982128 | 1.00509558 | 0.99470919 | 85688 |
| 1711756200 | 0.99884999 | 0.00182624 | 0.18 | 0.99713196 | 1.00393536 | 0.98843572 | 105286 |
| 1711669800 | 0.99702375 | -0.001313 | -0.13 | 1.00222489 | 1.00743031 | 0.99062028 | 105477 |
| 1711583400 | 0.99833625 | 0.00084024 | 0.08 | 0.99683446 | 1.01263122 | 0.97739292 | 91025 |
| 1711497000 | 0.99749601 | 0.00312256 | 0.31 | 0.99577215 | 1.00690454 | 0.98516487 | 130276 |
| 1711410600 | 0.99437345 | -0.004893 | -0.49 | 1.00248422 | 1.01498778 | 0.98831361 | 90145 |
| 1711324200 | 0.99926653 | 0.00370582 | 0.37 | 0.99389615 | 1.00548058 | 0.98666203 | 65768 |
| 1711237800 | 0.99556071 | -0.002287 | -0.23 | 1.00248422 | 1.03265877 | 0.98656723 | 64538 |
| 1711151400 | 0.99784733 | -0.001267 | -0.13 | 0.99956357 | 1.01020341 | 0.98688533 | 64029 |
| 1711065000 | 0.99911431 | 0.00142298 | 0.14 | 0.99923588 | 1.01354153 | 0.98275294 | 64266 |
| 1710978600 | 0.99769133 | -0.00562 | -0.56 | 0.99615597 | 1.02217737 | 0.97503057 | 78669 |
| 1710892200 | 1.00331148 | 0 | 0.50 | 0.99603204 | 1.02516618 | 0.98027124 | 101947 |
| 1710805800 | 0.99833223 | -0.001846 | -0.18 | 0.99788403 | 1.81921494 | 0.98228823 | 129254 |
| 1710719400 | 1.0001779 | 0.01 | 0.55 | 1.00298668 | 1.02201131 | 0.98612255 | 140281 |
| 1710633000 | 0.99466859 | -0.002428 | -0.24 | 0.99888734 | 1.00471495 | 0.98118635 | 119237 |
| 1710546600 | 0.9970963 | -0.018464 | -1.82 | 0.99788403 | 1.03386384 | 0.98236205 | 117312 |
| 1710460200 | 1.01556013 | 0.02 | 1.68 | 0.99788403 | 1.01883184 | 0.965712 | 47248 |
| 1710373800 | 0.99882083 | -0.000375 | -0.04 | 0.99819199 | 1.00892631 | 0.9909784 | 100847 |
| 1710287400 | 0.99919547 | 0.00053498 | 0.05 | 1.00171039 | 1.01376363 | 0.9830279 | 143850 |
| 1710201000 | 0.99866049 | -0.003843 | -0.38 | 0.99609044 | 1.018101 | 0.97727337 | 200739 |
| 1710114600 | 1.00250363 | 0 | 0.22 | 0.99990494 | 1.01145962 | 0.99259798 | 139166 |
| 1710028200 | 1.00032907 | 0 | 0.23 | 1.00078647 | 1.00378727 | 0.99732276 | 93418 |
| 1709941800 | 0.99802648 | 0.00181245 | 0.18 | 0.99609044 | 1.0178 | 0.97727337 | 109686 |
| 1709855400 | 0.99621403 | -0.002392 | -0.24 | 0.99697804 | 1.00612785 | 0.98955597 | 85855 |
| 1709769000 | 0.9986063 | -0.005349 | -0.53 | 0.98846703 | 1.02985213 | 0.96765809 | 147854 |
| 1709682600 | 1.003955 | 0.01 | 0.72 | 0.99586721 | 1.02406293 | 0.966361 | 210150 |
| 1709596200 | 0.99673629 | -0.001646 | -0.16 | 0.99569813 | 1.01529868 | 0.98519788 | 150246 |
| 1709509800 | 0.99838183 | 0.00156568 | 0.16 | 0.99695565 | 1.00271657 | 0.99108597 | 167419 |
| 1709423400 | 0.99681615 | -0.001991 | -0.20 | 0.99776152 | 1.00247417 | 0.99174994 | 207522 |
|
OUSD/BTC 0.00001470 BTC
-0.20%
|
OUSD/EUR 0.918543 €
-0.14%
|
|
OUSD/USD $ 0.996078
-0.15%
|
OUSD/GBP £ 0.782899
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
