We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 10.9 | CX |
| 4 | -3.5E-5 | -11.9047619048 | 0.000294 | 0.000321 | 0.000259 | 35.65454545 | CX |
| 12 | 8.0E-6 | 3.18725099602 | 0.000251 | 0.00035 | 0.00015 | 4910.268 | CX |
| 26 | -6.7E-5 | -20.5521472393 | 0.000326 | 0.00035 | 0.00015 | 2964.26597938 | CX |
| 52 | -1.1E-5 | -4.07407407407 | 0.00027 | 0.00045 | 0.00015 | 3261.54385965 | CX |
| 156 | -0.00045 | -63.4696755994 | 0.000709 | 0.0014 | 0.00015 | 9363.27887789 | CX |
| 260 | -0.00045 | -63.4696755994 | 0.000709 | 0.0014 | 0.00015 | 9363.27887789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1715385000 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1715298600 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1715212200 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1715125800 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1715039400 | 0.000259 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1714953000 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1714866600 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1714780200 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 9 |
| 1714693800 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 0 |
| 1714607400 | 0.000259 | -2.3E-5 | -8.16 | 0.000282 | 0.000282 | 0.000259 | 212 |
| 1714521000 | 0.000282 | -1.0E-6 | -0.35 | 0.000283 | 0.000283 | 0.000282 | 10 |
| 1714434600 | 0.000283 | 0 | 0.00 | 0.00032 | 0.000321 | 0.000283 | 10 |
| 1714348200 | 0.000283 | -2.0E-6 | -0.70 | 0.000285 | 0.000285 | 0.000283 | 20 |
| 1714261800 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 10 |
| 1714175400 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1714089000 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1714002600 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1713916200 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1713829800 | 0.000285 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1713743400 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1713657000 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1713570600 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1713484200 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1713397800 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1713311400 | 0.000285 | -5.0E-6 | -1.72 | 0.00029 | 0.00029 | 0.000285 | 42 |
| 1713225000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1713138600 | 0.00029 | -4.0E-6 | -1.36 | 0.000294 | 0.000294 | 0.00029 | 42 |
| 1713052200 | 0.000294 | -6.0E-6 | -2.00 | 0.0003 | 0.0003 | 0.000294 | 53 |
| 1712965800 | 0.0003 | -1.0E-6 | -0.33 | 0.000301 | 0.000301 | 0.0003 | 13147 |
| 1712879400 | 0.000301 | 0 | 0.00 | 0.000301 | 0.000301 | 0.000301 | 0 |
| 1712793000 | 0.000301 | -1.0E-6 | -0.33 | 0.000302 | 0.000302 | 0.000301 | 11 |
| 1712706600 | 0.000302 | -3.0E-6 | -0.98 | 0.000305 | 0.000305 | 0.000229 | 21844 |
| 1712620200 | 0.000305 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1712533800 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000305 | 0.000305 | 0 |
| 1712447400 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000305 | 0.000305 | 0 |
| 1712361000 | 0.000305 | 7.7E-5 | 33.77 | 0.000228 | 0.000305 | 0.000228 | 1189 |
| 1712274600 | 0.000228 | 1.0E-6 | 0.44 | 0.000227 | 0.000228 | 0.000227 | 8 |
| 1712188200 | 0.000227 | 0 | 0.00 | 0.000227 | 0.000227 | 0.000227 | 0 |
| 1712101800 | 0.000227 | 1.0E-6 | 0.44 | 0.000226 | 0.000227 | 0.000226 | 7 |
| 1712015400 | 0.000226 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1711929000 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 8 |
| 1711842600 | 0.000226 | -1.0E-6 | -0.44 | 0.000227 | 0.000227 | 0.000226 | 8 |
| 1711756200 | 0.000227 | -1.0E-6 | -0.44 | 0.000228 | 0.000229 | 0.000227 | 31 |
| 1711669800 | 0.000228 | 1.0E-6 | 0.44 | 0.000227 | 0.000228 | 0.000227 | 19462 |
| 1711583400 | 0.000227 | 2.0E-6 | 0.89 | 0.000225 | 0.000228 | 0.000225 | 33 |
| 1711497000 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 0 |
| 1711410600 | 0.000225 | -1.0E-6 | -0.44 | 0.000225 | 0.000225 | 0.000225 | 27 |
| 1711324200 | 0.000226 | 1.0E-6 | 0.44 | 0.000226 | 0.000226 | 0.000226 | 8 |
| 1711237800 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000226 | 0.000225 | 8 |
| 1711151400 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 0 |
| 1711065000 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 0 |
| 1710978600 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 81 |
| 1710892200 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 4807 |
| 1710805800 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000226 | 0.000225 | 1242 |
| 1710719400 | 0.000225 | -9.5E-5 | -29.69 | 0.00032 | 0.00032 | 0.000216 | 95 |
| 1710633000 | 0.00032 | 0 | 0.00 | 0.00032 | 0.00032 | 0.00032 | 0 |
| 1710546600 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1710460200 | 0.00032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00032 | 0.00012 | 60.00 | 0.0002 | 0.00032 | 0.0002 | 307 |
| 1710287400 | 0.0002 | -0.00013 | -39.39 | 0.00033 | 0.00033 | 0.0002 | 3032 |
| 1710201000 | 0.00033 | 0.000134 | 68.37 | 0.00033 | 0.00033 | 0.00033 | 11952 |
| 1710114600 | 0.000196 | -0.000144 | -42.35 | 0.00034 | 0.00034 | 0.000196 | 200 |
| 1710028200 | 0.00034 | -1.0E-5 | -2.86 | 0.00035 | 0.00035 | 0.000203 | 185 |
| 1709941800 | 0.00035 | 0.000182 | 108.33 | 0.000168 | 0.00035 | 0.000168 | 284 |
| 1709855400 | 0.000168 | 0 | 0.00 | 0.000168 | 0.000168 | 0.000168 | 0 |
| 1709769000 | 0.000168 | 0 | 0.00 | 0.000168 | 0.000168 | 0.000168 | 0 |
| 1709682600 | 0.000168 | -4.7E-5 | -21.86 | 0.000215 | 0.000215 | 0.000168 | 102718 |
| 1709596200 | 0.000215 | 5.5E-5 | 34.38 | 0.00016 | 0.000215 | 0.00016 | 40091 |
| 1709509800 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 0 |
| 1709423400 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 872 |
| 1709337000 | 0.00016 | 5.0E-6 | 3.23 | 0.000155 | 0.00016 | 0.000155 | 4000 |
| 1709250600 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000155 | 0 |
| 1709164200 | 0.000155 | -6.5E-5 | -29.55 | 0.00022 | 0.00022 | 0.000155 | 153 |
| 1709077800 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1708991400 | 0.00022 | -2.0E-5 | -8.33 | 0.000239 | 0.000239 | 0.00015 | 287 |
| 1708905000 | 0.00024 | -1.0E-5 | -4.00 | 0.00025 | 0.00025 | 0.00024 | 106 |
| 1708818600 | 0.00025 | 1.0E-6 | 0.40 | 0.000249 | 0.00025 | 0.000249 | 14830 |
| 1708732200 | 0.000249 | -2.0E-6 | -0.80 | 0.000251 | 0.000251 | 0.000249 | 3468 |
| 1708645800 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1708559400 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 500 |
| 1708473000 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1708386600 | 0.000251 | 1.0E-6 | 0.40 | 0.000251 | 0.000251 | 0.000251 | 19 |
| 1708300200 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1708213800 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 500 |
| 1708127400 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 18 |
| 1708041000 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 54 |
| 1707954600 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 35 |
| 1707868200 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 17 |
| 1707781800 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 27 |
| 1707695400 | 0.00025 | -1.0E-6 | -0.40 | 0.000251 | 0.000251 | 0.00025 | 23 |
| 1707609000 | 0.000251 | -5.0E-6 | -1.95 | 0.000256 | 0.000256 | 0.00025 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
