We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.00023748 | -9.14115908111 | 0.00259792 | 0.00264542 | 0.0022525 | 6927157.25 | CX |
| 12 | -0.00012037 | -4.85204429199 | 0.00248081 | 0.00264681 | 0.0022525 | 7646013.25 | CX |
| 26 | -0.00040324 | -14.5906906733 | 0.00276368 | 0.00276967 | 0.0011638 | 7556057.08073 | CX |
| 52 | 0.00106989 | 82.9018635465 | 0.00129055 | 0.00276967 | 0.0011638 | 5958234.74707 | CX |
| 156 | -0.00701923 | -74.8345091032 | 0.00937967 | 0.04013913 | 0.00059104 | 3972234.93283 | CX |
| 260 | -0.03761079 | -94.0946525789 | 0.03997123 | 0.0961625 | 0.000158 | 2817286.56983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00238739 | -1.8E-5 | -0.75 | 0.00240626 | 0.00241973 | 0.0023718 | 0 |
| 1714089000 | 0.00240552 | 5.2E-7 | 0.02 | 0.00240393 | 0.00243349 | 0.00235039 | 0 |
| 1714002600 | 0.002405 | -7.6E-5 | -3.06 | 0.00248809 | 0.00250697 | 0.00237825 | 0 |
| 1713916200 | 0.00248141 | -3.0E-5 | -1.19 | 0.00250804 | 0.00252132 | 0.00246838 | 0 |
| 1713829800 | 0.00251119 | 6.7E-5 | 2.74 | 0.00228405 | 0.00252406 | 0.00094243 | 0 |
| 1713743400 | 0.00244376 | 3.0E-6 | 0.12 | 0.00243512 | 0.00247212 | 0.00241618 | 0 |
| 1713657000 | 0.00244105 | 3.4E-5 | 1.41 | 0.00239284 | 0.00245925 | 0.00237358 | 0 |
| 1713570600 | 0.00240686 | 1.9E-5 | 0.80 | 0.00238104 | 0.00245888 | 0.00226128 | 0 |
| 1713484200 | 0.00238783 | 8.6E-5 | 3.74 | 0.00230443 | 0.00240335 | 0.0022798 | 0 |
| 1713397800 | 0.00230206 | -9.8E-5 | -4.08 | 0.00240471 | 0.00242904 | 0.00224659 | 0 |
| 1713311400 | 0.00240017 | 1.2E-5 | 0.50 | 0.00239032 | 0.00242044 | 0.00232488 | 0 |
| 1713225000 | 0.00238813 | -8.1E-5 | -3.28 | 0.00228405 | 0.00251231 | 0.0022525 | 0 |
| 1713138600 | 0.00246929 | 3.0E-6 | 0.12 | 0.00243244 | 0.00252028 | 0.00235858 | 0 |
| 1713052200 | 0.00246649 | -6.5E-5 | -2.57 | 0.00253427 | 0.00257286 | 0.00234459 | 0 |
| 1712965800 | 0.00253138 | -8.1E-5 | -3.10 | 0.00261512 | 0.00266136 | 0.00247774 | 0 |
| 1712879400 | 0.00261266 | -1.4E-5 | -0.53 | 0.00262158 | 0.00265176 | 0.00259638 | 0 |
| 1712793000 | 0.00262655 | 7.5E-5 | 2.94 | 0.00254906 | 0.00264625 | 0.00250176 | 0 |
| 1712706600 | 0.00255128 | -8.4E-5 | -3.19 | 0.00263653 | 0.00263972 | 0.00251924 | 0 |
| 1712620200 | 0.00263576 | 7.1E-5 | 2.77 | 0.00228405 | 0.00268204 | 0.0022525 | 0 |
| 1712533800 | 0.00256437 | 1.6E-5 | 0.63 | 0.00254379 | 0.00259432 | 0.00254379 | 0 |
| 1712447400 | 0.00254811 | 3.7E-5 | 1.47 | 0.00250208 | 0.00257023 | 0.00249191 | 0 |
| 1712361000 | 0.002511 | -1.6E-5 | -0.63 | 0.00253018 | 0.00253697 | 0.00244616 | 0 |
| 1712274600 | 0.00252748 | 8.3E-5 | 3.40 | 0.00243518 | 0.00255084 | 0.00240556 | 0 |
| 1712188200 | 0.00244424 | 9.0E-6 | 0.37 | 0.00243731 | 0.00247713 | 0.00240273 | 0 |
| 1712101800 | 0.00243482 | -0.000166 | -6.38 | 0.00259577 | 0.00259577 | 0.00240384 | 0 |
| 1712015400 | 0.00260062 | -4.2E-5 | -1.59 | 0.00228405 | 0.00260316 | 0.0022525 | 2709507 |
| 1711929000 | 0.0026427 | 5.8E-5 | 2.24 | 0.00258462 | 0.00264542 | 0.00258462 | 9946845 |
| 1711842600 | 0.00258459 | -8.0E-6 | -0.31 | 0.00259792 | 0.00260657 | 0.00258375 | 8125119 |
| 1711756200 | 0.00259227 | -2.8E-5 | -1.07 | 0.00262392 | 0.00263004 | 0.00256499 | 7634745 |
| 1711669800 | 0.00262044 | 6.4E-5 | 2.50 | 0.00256844 | 0.00264681 | 0.00255063 | 9107361 |
| 1711583400 | 0.00255608 | -2.8E-5 | -1.08 | 0.00258067 | 0.00264272 | 0.00252992 | 5655741 |
| 1711497000 | 0.00258378 | 1.1E-5 | 0.43 | 0.00257301 | 0.00262924 | 0.00256495 | 8624783 |
| 1711410600 | 0.00257272 | 8.3E-5 | 3.33 | 0.00228405 | 0.00261876 | 0.0022525 | 8039372 |
| 1711324200 | 0.00248966 | 0.00010798 | 4.53 | 0.002376 | 0.00249654 | 0.00236672 | 11950049 |
| 1711237800 | 0.00238168 | 2.9E-5 | 1.23 | 0.00236016 | 0.00244304 | 0.00233577 | 7893859 |
| 1711151400 | 0.0023526 | -5.9E-5 | -2.45 | 0.00242177 | 0.00245884 | 0.0023128 | 8456151 |
| 1711065000 | 0.00241178 | -7.3E-5 | -2.94 | 0.00248081 | 0.00249799 | 0.00239004 | 3608623 |
| 1710978600 | 0.00248454 | 0.00019679 | 8.60 | 0.00228371 | 0.00249536 | 0.00223736 | 0 |
| 1710892200 | 0.00228775 | -0.000204 | -8.19 | 0.00249304 | 0.00250738 | 0.00226513 | 0 |
| 1710805800 | 0.00249191 | -2.1E-5 | -0.84 | 0.00228405 | 0.00251987 | 0.0022525 | 0 |
| 1710719400 | 0.0025126 | 0.00010572 | 4.39 | 0.00239758 | 0.00253344 | 0.00236987 | 0 |
| 1710633000 | 0.00240688 | -0.000154 | -6.01 | 0.00255905 | 0.00257395 | 0.00238901 | 0 |
| 1710546600 | 0.0025613 | -7.3E-5 | -2.77 | 0.00228405 | 0.00259356 | 0.0022525 | 0 |
| 1710460200 | 0.0026344 | -3.5E-5 | -1.31 | 0.00266729 | 0.00269612 | 0.00252855 | 0 |
| 1710373800 | 0.00266977 | 5.3E-5 | 2.03 | 0.00262193 | 0.0026956 | 0.00261227 | 0 |
| 1710287400 | 0.00261696 | -3.0E-6 | -0.11 | 0.00261819 | 0.00265996 | 0.00254517 | 0 |
| 1710201000 | 0.00261962 | 9.5E-5 | 3.76 | 0.00228405 | 0.00265508 | 0.0022525 | 0 |
| 1710114600 | 0.00252462 | 2.2E-5 | 0.88 | 0.00250306 | 0.00255776 | 0.0025 | 0 |
| 1710028200 | 0.00250302 | 8.0E-6 | 0.32 | 0.00249985 | 0.00251048 | 0.0024866 | 0 |
| 1709941800 | 0.00249508 | 4.7E-5 | 1.92 | 0.00244688 | 0.00254612 | 0.00242624 | 0 |
| 1709855400 | 0.00244797 | 2.1E-5 | 0.87 | 0.00242536 | 0.0024935 | 0.00241267 | 0 |
| 1709769000 | 0.00242736 | 5.2E-5 | 2.19 | 0.00234915 | 0.00249544 | 0.00231931 | 0 |
| 1709682600 | 0.00237575 | -0.00012 | -4.81 | 0.00250984 | 0.00253287 | 0.00198976 | 0 |
| 1709596200 | 0.0024954 | 0.0001714 | 7.38 | 0.00228405 | 0.00251406 | 0.0022525 | 0 |
| 1709509800 | 0.002324 | 3.5E-5 | 1.53 | 0.002284 | 0.00233173 | 0.00226514 | 0 |
| 1709423400 | 0.00228936 | -1.7E-5 | -0.74 | 0.00230056 | 0.00230345 | 0.00227375 | 0 |
| 1709337000 | 0.00230644 | 3.7E-5 | 1.63 | 0.00226015 | 0.0023261 | 0.00224438 | 0 |
| 1709250600 | 0.00226956 | -3.3E-5 | -1.43 | 0.00228405 | 0.00234748 | 0.00223697 | 0 |
| 1709164200 | 0.00230275 | 0.00020168 | 9.60 | 0.00210228 | 0.00235149 | 0.00209396 | 0 |
| 1709077800 | 0.00210107 | 0.00010048 | 5.02 | 0.00200416 | 0.00212136 | 0.00200012 | 0 |
| 1708991400 | 0.00200059 | 8.7E-5 | 4.55 | 0.00159537 | 0.0020151 | 0.00094243 | 0 |
| 1708905000 | 0.0019134 | 9.0E-6 | 0.47 | 0.00190507 | 0.0019191 | 0.00189636 | 0 |
| 1708818600 | 0.00190483 | 2.5E-5 | 1.33 | 0.00187603 | 0.00191071 | 0.0018718 | 0 |
| 1708732200 | 0.00187979 | -1.5E-5 | -0.79 | 0.00189634 | 0.00190396 | 0.00186834 | 0 |
| 1708645800 | 0.00189451 | -2.3E-5 | -1.20 | 0.00191373 | 0.00192316 | 0.0018832 | 0 |
| 1708559400 | 0.00191768 | -1.8E-5 | -0.93 | 0.00193583 | 0.00193858 | 0.00187585 | 0 |
| 1708473000 | 0.00193556 | 1.4E-5 | 0.73 | 0.00192272 | 0.00195992 | 0.00188163 | 0 |
| 1708386600 | 0.00192128 | -1.2E-5 | -0.62 | 0.00159537 | 0.00194761 | 0.00158524 | 0 |
| 1708300200 | 0.00193312 | 1.2E-5 | 0.62 | 0.0019176 | 0.00194342 | 0.00190136 | 0 |
| 1708213800 | 0.00192108 | -1.7E-5 | -0.88 | 0.00193709 | 0.00193815 | 0.00187932 | 0 |
| 1708127400 | 0.0019381 | 8.0E-6 | 0.41 | 0.00192853 | 0.00195468 | 0.00191935 | 0 |
| 1708041000 | 0.00193031 | -3.0E-6 | -0.16 | 0.00193475 | 0.00196172 | 0.00190644 | 0 |
| 1707954600 | 0.00193331 | 7.7E-5 | 4.15 | 0.00185579 | 0.00194046 | 0.00184128 | 0 |
| 1707868200 | 0.00185626 | 4.0E-6 | 0.22 | 0.00184941 | 0.00186668 | 0.00180336 | 0 |
| 1707781800 | 0.0018525 | 7.5E-5 | 4.22 | 0.00159537 | 0.00186308 | 0.00158524 | 0 |
| 1707695400 | 0.00177773 | 1.5E-5 | 0.85 | 0.00175951 | 0.00179249 | 0.0017587 | 0 |
| 1707609000 | 0.0017626 | 3.7E-5 | 2.14 | 0.00172875 | 0.00177885 | 0.00171204 | 0 |
| 1707522600 | 0.00172551 | 4.3E-5 | 2.56 | 0.00168549 | 0.001783 | 0.00167983 | 0 |
| 1707436200 | 0.0016824 | 3.9E-5 | 2.37 | 0.00164505 | 0.00169067 | 0.00164436 | 0 |
| 1707349800 | 0.001643 | 4.0E-5 | 2.50 | 0.00160344 | 0.00164656 | 0.00159047 | 0 |
| 1707263400 | 0.00160257 | 1.3E-5 | 0.82 | 0.00158989 | 0.00161412 | 0.0015844 | 0 |
| 1707177000 | 0.00158919 | 1.0E-5 | 0.63 | 0.00159537 | 0.00161844 | 0.00157593 | 0 |
| 1707090600 | 0.0015793 | -1.5E-5 | -0.94 | 0.00159537 | 0.00159927 | 0.00157192 | 0 |
| 1707004200 | 0.00159416 | -5.0E-6 | -0.31 | 0.00160078 | 0.00160692 | 0.00159197 | 0 |
| 1706917800 | 0.0015992 | 1.5E-5 | 0.95 | 0.00158583 | 0.00160693 | 0.0015751 | 0 |
| 1706831400 | 0.00158455 | 8.0E-6 | 0.51 | 0.00157645 | 0.00159098 | 0.00155055 | 0 |
| 1706745000 | 0.00157671 | -3.9E-7 | -0.02 | 0.00158781 | 0.00161329 | 0.00156498 | 0 |
| 1706658600 | 0.0015771 | -2.1E-5 | -1.31 | 0.00159816 | 0.00161726 | 0.0015771 | 0 |
| 1706572200 | 0.00159802 | 4.7E-5 | 3.03 | 0.00239417 | 0.00240829 | 0.00154882 | 0 |
| 1706485800 | 0.00155056 | -4.0E-6 | -0.26 | 0.00155384 | 0.00157926 | 0.00153688 | 0 |
| 1706399400 | 0.00155441 | 1.1E-5 | 0.71 | 0.00154252 | 0.00155786 | 0.00152747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
