Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.04E-6 | Uniswap (v3) | 0.99677797 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000301 | 1718530299 | OTACON/ETH | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | 100 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01177619 | -0.00088496 | -7.51482440416 | 0.01006205 | 0.01905856 | 3.80690701 | CX |
4 | 0.01773727 | -0.00684604 | -38.5969204957 | 0.01006205 | 0.01975014 | 5.37186183 | CX |
12 | 0.02991592 | -0.01902469 | -63.5938657411 | 0.01006205 | 0.03353309 | 6.55109733 | CX |
26 | 0.02897021 | -0.01807898 | -62.4054157702 | 0.00255233 | 0.04940336 | 11.53654934 | CX |
52 | 0.0023869 | 0.00850433 | 356.291842976 | 0.00204153 | 0.04940336 | 24.0940724 | CX |
156 | 0.00284713 | 0.0080441 | 282.533639138 | 0.00204153 | 0.04940336 | 23.29551026 | CX |
260 | 0.00284713 | 0.0080441 | 282.533639138 | 0.00204153 | 0.04940336 | 23.29551026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.010873 | 0.00022567 | 2.12 | 0.01054349 | 0.01117279 | 0.01052179 | 3 |
1718409000 | 0.01064733 | 0.00040611 | 3.97 | 0.01025231 | 0.01141283 | 0.01020346 | 8 |
1718322600 | 0.01024122 | -0.000368 | -3.47 | 0.01059819 | 0.01060647 | 0.01018846 | 0 |
1718236200 | 0.01060912 | 0.00042741 | 4.20 | 0.01018511 | 0.01074168 | 0.01008329 | 0 |
1718149800 | 0.01018171 | -0.000927 | -8.34 | 0.01111407 | 0.01112088 | 0.01006205 | 3 |
1718063400 | 0.01110916 | -0.000448 | -3.88 | 0.01881827 | 0.01905856 | 0.0107805 | 6 |
1717977000 | 0.01155701 | -0.000228 | -1.93 | 0.01177619 | 0.01180764 | 0.01149312 | 2 |
1717890600 | 0.01178454 | 0.00012313 | 1.06 | 0.01165634 | 0.01178518 | 0.0115576 | 0 |
1717804200 | 0.01166141 | -0.00035 | -2.91 | 0.0120055 | 0.01212464 | 0.01150799 | 0 |
1717717800 | 0.01201135 | -1.4E-5 | -0.12 | 0.01202316 | 0.01209929 | 0.01185877 | 1 |
1717631400 | 0.01202518 | -0.001359 | -10.15 | 0.01881827 | 0.01905856 | 0.01159042 | 12 |
1717545000 | 0.01338419 | -8.2E-5 | -0.61 | 0.01348328 | 0.01354618 | 0.01294749 | 3 |
1717458600 | 0.01346631 | -0.001275 | -8.65 | 0.01472417 | 0.01501033 | 0.01345267 | 6 |
1717372200 | 0.01474149 | 6.1E-5 | 0.42 | 0.0146807 | 0.01491164 | 0.0145155 | 1 |
1717285800 | 0.01468074 | 0.00030517 | 2.12 | 0.01437645 | 0.0147319 | 0.01431268 | 1 |
1717199400 | 0.01437557 | -0.001733 | -10.76 | 0.01610289 | 0.0163767 | 0.01428305 | 13 |
1717113000 | 0.01610896 | -0.000947 | -5.55 | 0.01706292 | 0.0173322 | 0.01583135 | 25 |
1717026600 | 0.01705635 | -0.000551 | -3.13 | 0.01758848 | 0.01777855 | 0.01704118 | 0 |
1716940200 | 0.01760703 | -7.2E-5 | -0.41 | 0.01763785 | 0.0179726 | 0.01726765 | 2 |
1716853800 | 0.01767889 | 0.00023762 | 1.36 | 0.01881827 | 0.01905856 | 0.01752989 | 1 |
1716767400 | 0.01744127 | -0.000321 | -1.81 | 0.01777556 | 0.01842952 | 0.01741281 | 1 |
1716681000 | 0.01776262 | 8.5E-5 | 0.48 | 0.01764341 | 0.01803267 | 0.01755818 | 1 |
1716594600 | 0.01767716 | 0.00016339 | 0.93 | 0.0173437 | 0.01789746 | 0.01683708 | 21 |
1716508200 | 0.01751377 | -0.001982 | -10.17 | 0.0194719 | 0.01967293 | 0.01748119 | 14 |
1716421800 | 0.01949613 | 4.2E-5 | 0.22 | 0.01943967 | 0.01961989 | 0.0183482 | 3 |
1716335400 | 0.01945439 | 0.00067588 | 3.60 | 0.01881827 | 0.01975014 | 0.01855967 | 4 |
1716249000 | 0.01877851 | 0.00181015 | 10.67 | 0.01817748 | 0.01889876 | 0.01598344 | 1 |
1716162600 | 0.01696836 | -0.000777 | -4.38 | 0.01773727 | 0.01775869 | 0.01685117 | 3 |
1716076200 | 0.01774568 | 7.7E-5 | 0.44 | 0.01771057 | 0.01783946 | 0.01753351 | 0 |
1715989800 | 0.01766896 | 0.00074574 | 4.41 | 0.0169177 | 0.01779618 | 0.01677179 | 1 |
1715903400 | 0.01692322 | -0.00112 | -6.21 | 0.01803793 | 0.01806157 | 0.01676004 | 3 |
1715817000 | 0.01804275 | 0.00097824 | 5.73 | 0.01708358 | 0.01806371 | 0.01677417 | 5 |
1715730600 | 0.01706451 | -0.000155 | -0.90 | 0.01720896 | 0.01727939 | 0.01649773 | 13 |
1715644200 | 0.01721982 | 0.00014002 | 0.82 | 0.01817748 | 0.01833243 | 0.01703391 | 0 |
1715557800 | 0.0170798 | -0.000552 | -3.13 | 0.01765271 | 0.0179105 | 0.01707647 | 2 |
1715471400 | 0.01763163 | -3.5E-5 | -0.20 | 0.01768646 | 0.01781702 | 0.01736481 | 1 |
1715385000 | 0.01766655 | -0.000907 | -4.88 | 0.01854237 | 0.01868068 | 0.01742513 | 2 |
1715298600 | 0.01857322 | 0.00029038 | 1.59 | 0.01829717 | 0.01874057 | 0.01814133 | 5 |
1715212200 | 0.01828284 | -0.000792 | -4.15 | 0.01921904 | 0.01927914 | 0.0179615 | 6 |
1715125800 | 0.01907489 | -0.00081 | -4.07 | 0.0198831 | 0.02012146 | 0.01901201 | 4 |
1715039400 | 0.01988472 | -0.000215 | -1.07 | 0.01817748 | 0.02030981 | 0.0179759 | 9 |
1714953000 | 0.02009932 | 0.0013981 | 7.48 | 0.01869618 | 0.02016573 | 0.01845174 | 20 |
1714866600 | 0.01870122 | 0.0005661 | 3.12 | 0.01811369 | 0.01896254 | 0.0178115 | 4 |
1714780200 | 0.01813512 | 0.00088606 | 5.14 | 0.01724866 | 0.01825163 | 0.01718704 | 0 |
1714693800 | 0.01724906 | 5.8E-5 | 0.34 | 0.01717192 | 0.01766899 | 0.01670945 | 22 |
1714607400 | 0.01719154 | 0.00023998 | 1.42 | 0.01689316 | 0.01739105 | 0.0157876 | 11 |
1714521000 | 0.01695156 | -0.000701 | -3.97 | 0.01761482 | 0.01877852 | 0.01682371 | 1 |
1714434600 | 0.01765216 | 0.00014935 | 0.85 | 0.01817748 | 0.01833243 | 0.01525351 | 11 |
1714348200 | 0.01750281 | -6.6E-5 | -0.38 | 0.01756927 | 0.01812004 | 0.01743072 | 2 |
1714261800 | 0.01756873 | 0.00061275 | 3.61 | 0.01697343 | 0.01781023 | 0.01669587 | 1 |
1714175400 | 0.01695598 | -0.00022 | -1.28 | 0.01716439 | 0.0173576 | 0.01690985 | 5 |
1714089000 | 0.0171756 | 9.0E-5 | 0.53 | 0.01707931 | 0.01732217 | 0.01674677 | 1 |
1714002600 | 0.0170852 | -0.001618 | -8.65 | 0.01872208 | 0.01907257 | 0.01694816 | 7 |
1713916200 | 0.01870291 | -0.00012 | -0.64 | 0.01881464 | 0.01915275 | 0.01842444 | 0 |
1713829800 | 0.01882246 | 0.00012465 | 0.67 | 0.01817748 | 0.0191862 | 0.0179759 | 3 |
1713743400 | 0.01869781 | -0.000212 | -1.12 | 0.01889808 | 0.01895471 | 0.0186249 | 7 |
1713657000 | 0.01890972 | 0.00065298 | 3.58 | 0.01817748 | 0.01912366 | 0.0179759 | 11 |
1713570600 | 0.01825674 | 3.9E-5 | 0.21 | 0.01818614 | 0.01870796 | 0.0170834 | 5 |
1713484200 | 0.01821756 | 0.0001729 | 0.96 | 0.01808623 | 0.01853551 | 0.0177141 | 2 |
1713397800 | 0.01804466 | -0.000929 | -4.90 | 0.01896045 | 0.01918517 | 0.01793788 | 8 |
1713311400 | 0.0189741 | -0.001094 | -5.45 | 0.02003674 | 0.02010455 | 0.01871271 | 13 |
1713225000 | 0.02006799 | -0.001207 | -5.67 | 0.02652127 | 0.0266208 | 0.01983307 | 7 |
1713138600 | 0.02127534 | 0.00031889 | 1.52 | 0.02081549 | 0.02150215 | 0.02014106 | 19 |
1713052200 | 0.02095645 | -0.002688 | -11.37 | 0.02353561 | 0.02391949 | 0.02071456 | 8 |
1712965800 | 0.02364445 | -0.002555 | -9.75 | 0.02617293 | 0.02636708 | 0.02289111 | 6 |
1712879400 | 0.02619923 | -0.000528 | -1.98 | 0.02669672 | 0.02719232 | 0.02609271 | 1 |
1712793000 | 0.0267276 | -0.000855 | -3.10 | 0.02755283 | 0.02782644 | 0.02642726 | 6 |
1712706600 | 0.02758239 | -0.001491 | -5.13 | 0.02910404 | 0.02938504 | 0.02721713 | 6 |
1712620200 | 0.02907327 | 0.00139704 | 5.05 | 0.02652127 | 0.02935124 | 0.02441002 | 15 |
1712533800 | 0.02767623 | 0.00020404 | 0.74 | 0.02740822 | 0.02815994 | 0.02734139 | 7 |
1712447400 | 0.02747219 | 0.00020416 | 0.75 | 0.02717406 | 0.02790124 | 0.02716824 | 4 |
1712361000 | 0.02726803 | 0.00024687 | 0.91 | 0.02704414 | 0.02761499 | 0.026384 | 5 |
1712274600 | 0.02702116 | 0.00123891 | 4.81 | 0.02568093 | 0.02775485 | 0.02544369 | 11 |
1712188200 | 0.02578225 | 0.00129761 | 5.30 | 0.02455105 | 0.02583991 | 0.02397309 | 13 |
1712101800 | 0.02448464 | -0.002438 | -9.06 | 0.0268581 | 0.0268581 | 0.02436041 | 3 |
1712015400 | 0.02692313 | -0.001998 | -6.91 | 0.02652127 | 0.02791903 | 0.02441002 | 5 |
1711929000 | 0.02892145 | 0.00110317 | 3.97 | 0.02778518 | 0.02900751 | 0.02778518 | 1 |
1711842600 | 0.02781828 | 7.9E-5 | 0.28 | 0.02738868 | 0.02823133 | 0.02734929 | 7 |
1711756200 | 0.02773958 | -0.001344 | -4.62 | 0.02906747 | 0.02922724 | 0.02723568 | 15 |
1711669800 | 0.02908403 | 0.00015396 | 0.53 | 0.02898149 | 0.03009249 | 0.02846337 | 14 |
1711583400 | 0.02893007 | -0.002057 | -6.64 | 0.03099444 | 0.03133045 | 0.02887666 | 12 |
1711497000 | 0.0309871 | -0.001062 | -3.31 | 0.032064 | 0.03285879 | 0.0308676 | 7 |
1711410600 | 0.03204959 | 0.00080817 | 2.59 | 0.02652127 | 0.03353309 | 0.02441002 | 6 |
1711324200 | 0.03124142 | 0.00125327 | 4.18 | 0.02991592 | 0.03285544 | 0.02982301 | 7 |
1711237800 | 0.02998815 | 0.00122708 | 4.27 | 0.02899602 | 0.03038419 | 0.02853428 | 22 |
1711151400 | 0.02876107 | -0.011821 | -29.13 | 0.04062212 | 0.04113979 | 0.02829889 | 25 |
1711065000 | 0.0405818 | -0.000289 | -0.71 | 0.04075261 | 0.04164933 | 0.03964221 | 0 |
1710978600 | 0.04087114 | 0.00456997 | 12.59 | 0.03614365 | 0.04105427 | 0.03506348 | 2 |
1710892200 | 0.03630117 | -0.00046 | -1.25 | 0.03669816 | 0.04132244 | 0.03067408 | 8 |
1710805800 | 0.03676157 | -0.004992 | -11.96 | 0.02652127 | 0.04214753 | 0.02441002 | 13 |
1710719400 | 0.04175328 | 0.00366688 | 9.63 | 0.03840256 | 0.04940336 | 0.03611708 | 12 |
1710633000 | 0.0380864 | -0.006248 | -14.09 | 0.04439969 | 0.04712913 | 0.03626564 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions