OsmosisOSMO

$ 0.5973

-0.0034

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 123

Coin

Not Mineable

Bid

$ 0.5968

Exchange

GDAX

Ask

$ 0.5973

Last Trade Time

10:06:42

Volume (24h)

$ 852,102

Last Trade Size

4.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5976

Fully Diluted Market Cap

$ 597,300,000

Genesis Date

Days Range 0.5897-0.6002

52 Weeks Range 0.2239-1.96

Circulating Supply 633,386,517 / 1,000,000,000

63.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5978	Binance	404242.14	/cdn/crypto/logos/exchanges/BINA.png	$ 240,522.67	1718532450	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	79.1467845604	Recently
0.5982	DigiFinex	34163.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,397.02	1718532450	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OSMO	6.68879789559	Recently
0.5976	Coinbase	30695.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,257.29	1718532443	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	3	https://pro.coinbase.com/trade/OSMO-USD	6.00990988129	Recently
0.5974	Gate.io	19106.169069	/cdn/crypto/logos/exchanges/GATE.png	$ 11,407.50	1718531150	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	4	https://gate.io/trade/OSMO_USDT	3.74080704965	22 minutes ago
0.5979	Kucoin	8292.6419	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,942.53	1718531754	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	5	https://trade.kucoin.com/OSMO-USDT	1.62362078802	12 minutes ago
0.5986	HTX	7757.604	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,636.01	1718532441	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/osmo_usdt	1.51886543173	Recently
0.5978	LBank	3738.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,231.90	1718532440	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	7	https://www.lbank.info/exchange/osmo/usdt	0.731910048881	Recently
9.0E-6	Binance	2055.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018507	1718532392	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	8	https://www.binance.com/en/trade/OSMO_BTC	0.402465064316	Recently
0.5982	Crypto.com	668.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 400.38	1718532120	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	9	https://crypto.com/exchange/trade/OSMO_USD	0.130846814045	6 minutes ago
0.4429	Poloniex	30.60651592	/cdn/crypto/logos/exchanges/POLO.png	$ 13.56	1692167565	OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	10	https://poloniex.com/exchange#USDT_OSMO	0.00599246610377	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7253	-0.128	-17.647869847	0.581	0.7359	338274.48	CX
4	0.8632	-0.2659	-30.8039851715	0.581	0.9195	294764.371071	CX
12	1.28	-0.6827	-53.3359375	0.581	1.41	475362.07	CX
26	1.36	-0.7627	-56.0808823529	0.581	1.96	417515.966793	CX
52	0.4563	0.141	30.9007232084	0.2239	1.96	384697.289457	CX
156	1.68186891	-1.08456891	-64.485936065	0.2239	3.96281916	283785.928177	CX
260	1.68186891	-1.08456891	-64.485936065	0.2239	3.96281916	283785.928177	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Crypto: Volatile Bitcoin with ETF Anticipation, Etherscan Acquires Solscan, and Latest Updates

Bitcoin and other cryptocurrencies fall on Fed and ETF expectations On Wednesday, Bitcoin (COIN:BTCUSD) faced...

Decentralized Exchange Built on Osmosis Hit With Oracle Attack, Hacked for $1,140,000 Worth of Crypto

A decentralized exchange (DEX) built on Osmosis (OSMO) was hacked for $1.14 million worth of crypto this week. The Levana Protocol (LVN), which...

Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS Revamped by Vitalik Buterin, and Latest Trends

Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A...

2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over $4 Billion

023 has emerged as a significant year for crypto airdrops. A recent analysis revealed that out of the 50 most substantial crypto airdrops since...

Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The Network Buzz?

ATOM has ascended to the summit of network activity within the inter-Blockchain ecosystem. However, upon closer inspection, the narrative...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.6007	0.0059	0.99	0.5952	0.6058	0.5933	146753
1718409000	0.5948	-0.0053	-0.88	0.6021	0.6196	0.581	313023
1718322600	0.6001	-0.0491	-7.56	0.6458	0.6477	0.5981	286499
1718236200	0.6492	0.0225	3.59	0.6275	0.6621	0.6137	439345
1718149800	0.6267	-0.034	-5.15	0.6625	0.665	0.6251	410896
1718063400	0.6607	-0.0664	-9.13	0.7271	0.7275	0.6547	638670
1717977000	0.7271	0.0018	0.25	0.7253	0.7359	0.719	132732
1717890600	0.7253	-0.0279	-3.70	0.7513	0.7574	0.7233	244267
1717804200	0.7532	-0.0778	-9.36	0.8306	0.8344	0.7479	522368
1717717800	0.831	-0.0221	-2.59	0.8543	0.8568	0.8287	259076
1717631400	0.8531	0.022	2.65	0.8207	0.8535	0.8147	229543
1717545000	0.8311	0.0115	1.40	0.8207	0.8375	0.8147	178058
1717458600	0.8196	-0.0065	-0.79	0.8273	0.8389	0.819	192091
1717372200	0.8261	-0.0088	-1.05	0.8341	0.8403	0.8208	127816
1717285800	0.8349	-0.0045	-0.54	0.8396	0.8428	0.8274	136785
1717199400	0.8394	-0.0333	-3.82	0.8666	0.8672	0.835	387414
1717113000	0.8727	0.0001	0.01	0.8731	0.916	0.855	598485
1717026600	0.8726	-0.0171	-1.92	0.8871	0.9052	0.8691	223402
1716940200	0.8897	0.015	1.71	0.8735	0.8906	0.8465	225291
1716853800	0.8747	0.0396	4.74	0.8349	0.8755	0.829	418883
1716767400	0.8351	0.0002	0.02	0.8333	0.8374	0.8246	97269
1716681000	0.8349	0.0161	1.97	0.8198	0.8364	0.8189	104999
1716594600	0.8188	-0.0132	-1.59	0.8312	0.8398	0.8027	242600
1716508200	0.832	-0.0385	-4.42	0.8713	0.879	0.8105	326355
1716421800	0.8705	-0.0228	-2.55	0.8932	0.8952	0.8633	327752
1716335400	0.8933	-0.0129	-1.42	0.9054	0.9195	0.8746	339565
1716249000	0.9062	0.0732	8.79	0.8342	0.9072	0.8209	494268
1716162600	0.833	-0.031	-3.59	0.8632	0.8673	0.8306	209183
1716076200	0.864	-0.0152	-1.73	0.8715	0.8762	0.8601	303331
1715989800	0.8792	0.032	3.78	0.8484	0.8815	0.8429	279250
1715903400	0.8472	-0.0039	-0.46	0.8477	1.05	0.8342	1449538
1715817000	0.8511	0.0769	9.93	0.7762	0.8528	0.7718	520276
1715730600	0.7742	-0.0361	-4.46	0.8094	0.8123	0.7735	377279
1715644200	0.8103	-0.0146	-1.77	0.827	0.8305	0.7981	405754
1715557800	0.8249	-0.0014	-0.17	0.8253	0.8353	0.8217	85331
1715471400	0.8263	-0.0102	-1.22	0.8356	0.8425	0.8263	292708
1715385000	0.8365	-0.0318	-3.66	0.8714	0.8784	0.8319	391234
1715298600	0.8683	0.0157	1.84	0.8518	0.8689	0.8432	391028
1715212200	0.8526	-0.0235	-2.68	0.875	0.8803	0.85	207227
1715125800	0.8761	-0.0279	-3.09	0.9047	0.9135	0.8753	372803
1715039400	0.904	-0.0122	-1.33	0.9167	0.9377	0.8993	527460
1714953000	0.9162	0.0367	4.17	0.885	0.9208	0.8749	373922
1714866600	0.8795	0.0012	0.14	0.8786	0.889	0.8741	266259
1714780200	0.8783	0.0244	2.86	0.8535	0.8838	0.8465	429510
1714693800	0.8539	0.0001	0.01	0.8529	0.8672	0.8419	544166
1714607400	0.8538	0.0051	0.60	0.8479	0.8626	0.8038	954073
1714521000	0.8487	-0.0426	-4.78	0.8891	0.8973	0.8058	809593
1714434600	0.8913	-0.0573	-6.04	1.01	1.02	0.8769	580056
1714348200	0.9486	0.0133	1.42	0.9425	0.9512	0.9362	190284
1714261800	0.9353	0.0101	1.09	0.932	0.9417	0.9019	141122
1714175400	0.9252	-0.0233	-2.46	0.936	0.9442	0.915	309067
1714089000	0.9485	-0.0615	-6.09	0.951	0.9607	0.9302	695421
1714002600	1.01	0	0.00	1.01	1.02	0.97	282056
1713916200	1.01	0.03	2.66	0.9809	1.22	0.9697	903299
1713829800	0.9838	0.0206	2.14	0.9744	0.9894	0.9528	377542
1713743400	0.9632	-0.0108	-1.11	0.9744	0.9777	0.9525	252008
1713657000	0.974	0.0543	5.90	0.9202	0.9762	0.9099	748758
1713570600	0.9197	-0.0019	-0.21	0.9106	0.9475	0.8569	935808
1713484200	0.9216	0.013	1.43	0.9091	0.9279	0.8901	617790
1713397800	0.9086	-0.026	-2.78	0.9318	0.9429	0.8862	338090
1713311400	0.9346	0.0192	2.10	0.9159	0.9402	0.8816	592836
1713225000	0.9154	-0.0545	-5.62	0.96	0.9865	0.8971	1488882
1713138600	0.9699	0.0265	2.81	0.9354	0.9891	0.904	2777817
1713052200	0.9434	-0.0966	-9.29	1.03	1.04	0.8385	1977279
1712965800	1.04	-0.2	-16.13	1.25	1.25	1.01	2726818
1712879400	1.24	-0.03	-2.36	1.27	1.28	1.23	307965
1712793000	1.27	0	0.00	1.27	1.28	1.23	375332
1712706600	1.27	-0.07	-5.22	1.34	1.35	1.26	1126864
1712620200	1.34	0.02	1.52	1.32	1.36	1.3	549604
1712533800	1.32	0	0.00	1.31	1.33	1.31	126243
1712447400	1.32	0.04	3.13	1.28	1.32	1.28	149716
1712361000	1.28	-0.03	-2.29	1.31	1.32	1.26	248046
1712274600	1.31	0.05	3.97	1.26	1.34	1.23	359307
1712188200	1.26	0	0.00	1.25	1.29	1.23	262635
1712101800	1.26	-0.05	-3.82	1.31	1.31	1.22	260121
1712015400	1.31	-0.07	-5.07	1.38	1.39	1.29	319775
1711929000	1.38	0.01	0.73	1.36	1.39	1.36	354890
1711842600	1.37	-0.02	-1.44	1.39	1.41	1.36	194156
1711756200	1.39	0.03	2.21	1.36	1.4	1.35	211215
1711669800	1.36	0	0.00	1.36	1.38	1.34	325198
1711583400	1.36	0.02	1.49	1.34	1.39	1.32	286926
1711497000	1.34	-0.01	-0.74	1.35	1.39	1.33	454420
1711410600	1.35	0.03	2.27	1.31	1.37	1.31	726898
1711324200	1.32	0.03	2.33	1.28	1.32	1.26	122001
1711237800	1.29	0	0.00	1.29	1.31	1.27	112027
1711151400	1.29	-0.03	-2.27	1.32	1.34	1.26	379472
1711065000	1.32	-0.03	-2.22	1.35	1.38	1.32	919686
1710978600	1.35	0.1	8.00	1.25	1.36	1.21	580870
1710892200	1.25	-0.07	-5.30	1.32	1.33	1.2	621835
1710805800	1.32	-0.09	-6.38	1.41	1.43	1.32	1014108
1710719400	1.41	0.03	2.17	1.39	1.43	1.31	196796
1710633000	1.38	-0.12	-8.00	1.5	1.51	1.35	256074