We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 111
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8388 | Binance | 17389.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,585.86 | 1717202902 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 52.8945186503 | Recently |
| 0.8384 | DigiFinex | 7239.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,101.55 | 1717202588 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 22.0196524719 | 5 minutes ago |
| 0.8391 | HTX | 3195.573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,686.72 | 1717202883 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/osmo_usdt | 9.71987834629 | Recently |
| 0.8371 | Coinbase | 2441.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,047.22 | 1717202877 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 4 | https://pro.coinbase.com/trade/OSMO-USD | 7.42596341671 | Recently |
| 0.8385 | LBank | 2112.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,773.82 | 1717202901 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 5 | https://www.lbank.info/exchange/osmo/usdt | 6.42488900491 | Recently |
| 1.239E-5 | Binance | 384.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004773 | 1717202888 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 6 | https://www.binance.com/en/trade/OSMO_BTC | 1.16979584356 | Recently |
| 0.8408 | Kucoin | 50 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42.04 | 1717202712 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 7 | https://trade.kucoin.com/OSMO-USDT | 0.152083497174 | Recently |
| 0.4429 | Poloniex | 30.60651592 | /cdn/crypto/logos/exchanges/POLO.png | $ 13.56 | 1692167565 | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 8 | https://poloniex.com/exchange#USDT_OSMO | 0.0930949195484 | 10 months ago |
| 0.8382 | Gate.io | 28.21739455 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.68 | 1717202100 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 9 | https://gate.io/trade/OSMO_USDT | 0.085828000886 | 13 minutes ago |
| 0.8379 | Crypto.com | 4.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.94 | 1717202802 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 10 | https://crypto.com/exchange/trade/OSMO_USD | 0.0142958487343 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.8394 | -0.0333 | -3.82 | 0.8666 | 0.8672 | 0.835 | 387414 |
| 1717113000 | 0.8727 | 0.0001 | 0.01 | 0.8731 | 0.916 | 0.855 | 598485 |
| 1717026600 | 0.8726 | -0.0171 | -1.92 | 0.8871 | 0.9052 | 0.8691 | 223402 |
| 1716940200 | 0.8897 | 0.015 | 1.71 | 0.8735 | 0.8906 | 0.8465 | 225291 |
| 1716853800 | 0.8747 | 0.0396 | 4.74 | 0.8349 | 0.8755 | 0.829 | 418883 |
| 1716767400 | 0.8351 | 0.0002 | 0.02 | 0.8333 | 0.8374 | 0.8246 | 97269 |
| 1716681000 | 0.8349 | 0.0161 | 1.97 | 0.8198 | 0.8364 | 0.8189 | 104999 |
| 1716594600 | 0.8188 | -0.0132 | -1.59 | 0.8312 | 0.8398 | 0.8027 | 242600 |
| 1716508200 | 0.832 | -0.0385 | -4.42 | 0.8713 | 0.879 | 0.8105 | 326355 |
| 1716421800 | 0.8705 | -0.0228 | -2.55 | 0.8932 | 0.8952 | 0.8633 | 327752 |
| 1716335400 | 0.8933 | -0.0129 | -1.42 | 0.9054 | 0.9195 | 0.8746 | 339565 |
| 1716249000 | 0.9062 | 0.0732 | 8.79 | 0.8342 | 0.9072 | 0.8209 | 494268 |
| 1716162600 | 0.833 | -0.031 | -3.59 | 0.8632 | 0.8673 | 0.8306 | 209183 |
| 1716076200 | 0.864 | -0.0152 | -1.73 | 0.8715 | 0.8762 | 0.8601 | 303331 |
| 1715989800 | 0.8792 | 0.032 | 3.78 | 0.8484 | 0.8815 | 0.8429 | 279250 |
| 1715903400 | 0.8472 | -0.0039 | -0.46 | 0.8477 | 1.05 | 0.8342 | 1449538 |
| 1715817000 | 0.8511 | 0.0769 | 9.93 | 0.7762 | 0.8528 | 0.7718 | 520276 |
| 1715730600 | 0.7742 | -0.0361 | -4.46 | 0.8094 | 0.8123 | 0.7735 | 377279 |
| 1715644200 | 0.8103 | -0.0146 | -1.77 | 0.827 | 0.8305 | 0.7981 | 405754 |
| 1715557800 | 0.8249 | -0.0014 | -0.17 | 0.8253 | 0.8353 | 0.8217 | 85331 |
| 1715471400 | 0.8263 | -0.0102 | -1.22 | 0.8356 | 0.8425 | 0.8263 | 292708 |
| 1715385000 | 0.8365 | -0.0318 | -3.66 | 0.8714 | 0.8784 | 0.8319 | 391234 |
| 1715298600 | 0.8683 | 0.0157 | 1.84 | 0.8518 | 0.8689 | 0.8432 | 391028 |
| 1715212200 | 0.8526 | -0.0235 | -2.68 | 0.875 | 0.8803 | 0.85 | 207227 |
| 1715125800 | 0.8761 | -0.0279 | -3.09 | 0.9047 | 0.9135 | 0.8753 | 372803 |
| 1715039400 | 0.904 | -0.0122 | -1.33 | 0.9167 | 0.9377 | 0.8993 | 527460 |
| 1714953000 | 0.9162 | 0.0367 | 4.17 | 0.885 | 0.9208 | 0.8749 | 373922 |
| 1714866600 | 0.8795 | 0.0012 | 0.14 | 0.8786 | 0.889 | 0.8741 | 266259 |
| 1714780200 | 0.8783 | 0.0244 | 2.86 | 0.8535 | 0.8838 | 0.8465 | 429510 |
| 1714693800 | 0.8539 | 0.0001 | 0.01 | 0.8529 | 0.8672 | 0.8419 | 544166 |
| 1714607400 | 0.8538 | 0.0051 | 0.60 | 0.8479 | 0.8626 | 0.8038 | 954073 |
| 1714521000 | 0.8487 | -0.0426 | -4.78 | 0.8891 | 0.8973 | 0.8058 | 809593 |
| 1714434600 | 0.8913 | -0.0573 | -6.04 | 1.01 | 1.02 | 0.8769 | 580056 |
| 1714348200 | 0.9486 | 0.0133 | 1.42 | 0.9425 | 0.9512 | 0.9362 | 190284 |
| 1714261800 | 0.9353 | 0.0101 | 1.09 | 0.932 | 0.9417 | 0.9019 | 141122 |
| 1714175400 | 0.9252 | -0.0233 | -2.46 | 0.936 | 0.9442 | 0.915 | 309067 |
| 1714089000 | 0.9485 | -0.0615 | -6.09 | 0.951 | 0.9607 | 0.9302 | 695421 |
| 1714002600 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 282056 |
| 1713916200 | 1.01 | 0.03 | 2.66 | 0.9809 | 1.22 | 0.9697 | 903299 |
| 1713829800 | 0.9838 | 0.0206 | 2.14 | 0.9744 | 0.9894 | 0.9528 | 377542 |
| 1713743400 | 0.9632 | -0.0108 | -1.11 | 0.9744 | 0.9777 | 0.9525 | 252008 |
| 1713657000 | 0.974 | 0.0543 | 5.90 | 0.9202 | 0.9762 | 0.9099 | 748758 |
| 1713570600 | 0.9197 | -0.0019 | -0.21 | 0.9106 | 0.9475 | 0.8569 | 935808 |
| 1713484200 | 0.9216 | 0.013 | 1.43 | 0.9091 | 0.9279 | 0.8901 | 617790 |
| 1713397800 | 0.9086 | -0.026 | -2.78 | 0.9318 | 0.9429 | 0.8862 | 338090 |
| 1713311400 | 0.9346 | 0.0192 | 2.10 | 0.9159 | 0.9402 | 0.8816 | 592836 |
| 1713225000 | 0.9154 | -0.0545 | -5.62 | 0.96 | 0.9865 | 0.8971 | 1488882 |
| 1713138600 | 0.9699 | 0.0265 | 2.81 | 0.9354 | 0.9891 | 0.904 | 2777817 |
| 1713052200 | 0.9434 | -0.0966 | -9.29 | 1.03 | 1.04 | 0.8385 | 1977279 |
| 1712965800 | 1.04 | -0.2 | -16.13 | 1.25 | 1.25 | 1.01 | 2726818 |
| 1712879400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 307965 |
| 1712793000 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 375332 |
| 1712706600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.35 | 1.26 | 1126864 |
| 1712620200 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.3 | 549604 |
| 1712533800 | 1.32 | 0 | 0.00 | 1.31 | 1.33 | 1.31 | 126243 |
| 1712447400 | 1.32 | 0.04 | 3.13 | 1.28 | 1.32 | 1.28 | 149716 |
| 1712361000 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.26 | 248046 |
| 1712274600 | 1.31 | 0.05 | 3.97 | 1.26 | 1.34 | 1.23 | 359307 |
| 1712188200 | 1.26 | 0 | 0.00 | 1.25 | 1.29 | 1.23 | 262635 |
| 1712101800 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.22 | 260121 |
| 1712015400 | 1.31 | -0.07 | -5.07 | 1.38 | 1.39 | 1.29 | 319775 |
| 1711929000 | 1.38 | 0.01 | 0.73 | 1.36 | 1.39 | 1.36 | 354890 |
| 1711842600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.41 | 1.36 | 194156 |
| 1711756200 | 1.39 | 0.03 | 2.21 | 1.36 | 1.4 | 1.35 | 211215 |
| 1711669800 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 325198 |
| 1711583400 | 1.36 | 0.02 | 1.49 | 1.34 | 1.39 | 1.32 | 286926 |
| 1711497000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.39 | 1.33 | 454420 |
| 1711410600 | 1.35 | 0.03 | 2.27 | 1.31 | 1.37 | 1.31 | 726898 |
| 1711324200 | 1.32 | 0.03 | 2.33 | 1.28 | 1.32 | 1.26 | 122001 |
| 1711237800 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.27 | 112027 |
| 1711151400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.26 | 379472 |
| 1711065000 | 1.32 | -0.03 | -2.22 | 1.35 | 1.38 | 1.32 | 919686 |
| 1710978600 | 1.35 | 0.1 | 8.00 | 1.25 | 1.36 | 1.21 | 580870 |
| 1710892200 | 1.25 | -0.07 | -5.30 | 1.32 | 1.33 | 1.2 | 621835 |
| 1710805800 | 1.32 | -0.09 | -6.38 | 1.41 | 1.43 | 1.32 | 1014108 |
| 1710719400 | 1.41 | 0.03 | 2.17 | 1.39 | 1.43 | 1.31 | 196796 |
| 1710633000 | 1.38 | -0.12 | -8.00 | 1.5 | 1.51 | 1.35 | 256074 |
| 1710546600 | 1.5 | -0.16 | -9.64 | 1.6 | 1.6 | 1.43 | 808073 |
| 1710460200 | 1.66 | 0.01 | 0.61 | 1.66 | 1.67 | 1.54 | 156617 |
| 1710373800 | 1.65 | 0.03 | 1.85 | 1.62 | 1.65 | 1.6 | 230246 |
| 1710287400 | 1.62 | -0.04 | -2.41 | 1.66 | 1.7 | 1.57 | 247695 |
| 1710201000 | 1.66 | 0.04 | 2.47 | 1.62 | 1.67 | 1.58 | 1381041 |
| 1710114600 | 1.62 | -0.04 | -2.41 | 1.66 | 1.67 | 1.59 | 149572 |
| 1710028200 | 1.66 | 0.01 | 0.61 | 1.66 | 1.69 | 1.64 | 207095 |
| 1709941800 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.63 | 1204076 |
| 1709855400 | 1.75 | -0.03 | -1.69 | 1.78 | 1.84 | 1.72 | 583046 |
| 1709769000 | 1.78 | 0.24 | 15.58 | 1.54 | 1.79 | 1.5 | 920421 |
| 1709682600 | 1.54 | -0.07 | -4.35 | 1.61 | 1.62 | 1.45 | 417921 |
| 1709596200 | 1.61 | 0.01 | 0.63 | 1.61 | 1.63 | 1.58 | 305078 |
| 1709509800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.56 | 92464 |
| 1709423400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.58 | 166485 |
| 1709337000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.57 | 205361 |
|
OSMO/BTC 0.00001239 BTC
-0.72%
|
OSMO/EUR 0.771653 €
-0.65%
|
|
OSMO/USD $ 0.837200
-0.44%
|
OSMO/GBP £ 0.657247
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
