We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00214647 | 2.43597379257 | 0.08811548 | 0.12091739 | 0.07625573 | 2.63211623 | CX |
| 260 | 0.00214647 | 2.43597379257 | 0.08811548 | 0.12091739 | 0.07625573 | 2.63211623 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.08602885 | -0.002757 | -3.11 | 0.08876244 | 0.08887878 | 0.08551382 | 0 |
| 1715817000 | 0.08878612 | 0.00453007 | 5.38 | 0.08435018 | 0.0888893 | 0.08371033 | 0 |
| 1715730600 | 0.08425605 | -0.001932 | -2.24 | 0.08613321 | 0.08648572 | 0.08362264 | 0 |
| 1715644200 | 0.08618757 | 0.0005542 | 0.65 | 0.08514669 | 0.08749328 | 0.08487193 | 0 |
| 1715557800 | 0.08563337 | 0.0005884 | 0.69 | 0.08514669 | 0.08622499 | 0.08487193 | 0 |
| 1715471400 | 0.08504497 | -2.8E-5 | -0.03 | 0.08516891 | 0.08597215 | 0.08445482 | 0 |
| 1715385000 | 0.08507303 | -0.003635 | -4.10 | 0.08856105 | 0.08922165 | 0.08419379 | 0 |
| 1715298600 | 0.08870837 | 0.00181285 | 2.09 | 0.08696363 | 0.08936166 | 0.08630362 | 0 |
| 1715212200 | 0.08689552 | -0.001326 | -1.50 | 0.08805215 | 0.08878612 | 0.08592596 | 0 |
| 1715125800 | 0.0882214 | -0.001475 | -1.64 | 0.08968874 | 0.09146973 | 0.08793056 | 0 |
| 1715039400 | 0.08969605 | -0.001958 | -2.14 | 0.08737928 | 0.09373008 | 0.08654564 | 0 |
| 1714953000 | 0.09165417 | 0.00054806 | 0.60 | 0.09108155 | 0.09265968 | 0.08989072 | 0 |
| 1714866600 | 0.09110611 | 0.00033732 | 0.37 | 0.09066152 | 0.09254714 | 0.09051011 | 0 |
| 1714780200 | 0.09076879 | 0.00338746 | 3.88 | 0.08737928 | 0.09135193 | 0.08654564 | 0 |
| 1714693800 | 0.08738133 | 0.00029143 | 0.33 | 0.08699052 | 0.08805537 | 0.08464774 | 0 |
| 1714607400 | 0.0870899 | -0.001234 | -1.40 | 0.08801912 | 0.08826086 | 0.08225877 | 0 |
| 1714521000 | 0.08832341 | -0.005661 | -6.02 | 0.09378533 | 0.09496476 | 0.0852867 | 0 |
| 1714434600 | 0.09398409 | -0.001465 | -1.53 | 0.09419045 | 0.09622369 | 0.09124846 | 0 |
| 1714348200 | 0.0954491 | 0.00035018 | 0.37 | 0.09510185 | 0.09783427 | 0.09495102 | 0 |
| 1714261800 | 0.09509892 | 0.0036555 | 4.00 | 0.09153754 | 0.09587352 | 0.09004067 | 0 |
| 1714175400 | 0.09144342 | -0.000844 | -0.91 | 0.09222708 | 0.09253925 | 0.09072319 | 0 |
| 1714089000 | 0.09228729 | 0.00065417 | 0.71 | 0.09176992 | 0.09322119 | 0.08980859 | 0 |
| 1714002600 | 0.09163312 | -0.002461 | -2.62 | 0.09419045 | 0.09622369 | 0.09073167 | 0 |
| 1713916200 | 0.094094 | 0.00052585 | 0.56 | 0.09352927 | 0.09537222 | 0.09221685 | 0 |
| 1713829800 | 0.09356815 | 0.00155855 | 1.69 | 0.08929881 | 0.0944129 | 0.0883085 | 0 |
| 1713743400 | 0.0920096 | -0.000112 | -0.12 | 0.09206514 | 0.09343106 | 0.09119029 | 0 |
| 1713657000 | 0.09212185 | 0.00243369 | 2.71 | 0.08929881 | 0.0927006 | 0.0883085 | 0 |
| 1713570600 | 0.08968816 | 4.2E-5 | 0.05 | 0.08949173 | 0.09129113 | 0.083924 | 0 |
| 1713484200 | 0.08964636 | 0.00246526 | 2.83 | 0.08738191 | 0.0904496 | 0.08644129 | 0 |
| 1713397800 | 0.0871811 | -0.003 | -3.33 | 0.09011609 | 0.09118415 | 0.08553691 | 0 |
| 1713311400 | 0.09018098 | -0.000482 | -0.53 | 0.09052151 | 0.09132328 | 0.08768883 | 0 |
| 1713225000 | 0.09066269 | -0.001741 | -1.88 | 0.0920134 | 0.09565488 | 0.08878787 | 0 |
| 1713138600 | 0.09240392 | 0.00388409 | 4.39 | 0.08792442 | 0.09270031 | 0.08519872 | 0 |
| 1713052200 | 0.08851983 | -0.006285 | -6.63 | 0.09436847 | 0.09643678 | 0.08444722 | 0 |
| 1712965800 | 0.09480487 | -0.007712 | -7.52 | 0.10241432 | 0.10384279 | 0.09153316 | 0 |
| 1712879400 | 0.1025172 | -0.000959 | -0.93 | 0.10335698 | 0.10569568 | 0.10163534 | 0 |
| 1712793000 | 0.10347653 | 0.00090233 | 0.88 | 0.1024643 | 0.10397549 | 0.09989294 | 0 |
| 1712706600 | 0.1025742 | -0.005407 | -5.01 | 0.10809546 | 0.10886245 | 0.10121589 | 0 |
| 1712620200 | 0.10798117 | 0.00698539 | 6.92 | 0.09805905 | 0.10885778 | 0.09781994 | 0 |
| 1712533800 | 0.10099578 | 0.00270786 | 2.76 | 0.09805905 | 0.10107266 | 0.09781994 | 0 |
| 1712447400 | 0.09828792 | 0.00108736 | 1.12 | 0.09686558 | 0.09920837 | 0.09684483 | 0 |
| 1712361000 | 0.09720056 | -6.9E-5 | -0.07 | 0.09735226 | 0.09781527 | 0.09416415 | 0 |
| 1712274600 | 0.09726954 | 0.00027914 | 0.29 | 0.09660924 | 0.10065438 | 0.09515504 | 0 |
| 1712188200 | 0.0969904 | 0.00118236 | 1.23 | 0.0960679 | 0.09842442 | 0.09380637 | 0 |
| 1712101800 | 0.09580804 | -0.006929 | -6.74 | 0.10248856 | 0.10248856 | 0.09410276 | 0 |
| 1712015400 | 0.10273672 | -0.003734 | -3.51 | 0.1065337 | 0.1065337 | 0.10000606 | 0 |
| 1711929000 | 0.10647027 | 0.00393202 | 3.83 | 0.10254556 | 0.10678712 | 0.10254556 | 0 |
| 1711842600 | 0.10253825 | -0.000228 | -0.22 | 0.10263734 | 0.10423213 | 0.10201094 | 0 |
| 1711756200 | 0.10276654 | -0.001416 | -1.36 | 0.10412281 | 0.10469513 | 0.10154326 | 0 |
| 1711669800 | 0.10418215 | 0.00205341 | 2.01 | 0.10231026 | 0.10555829 | 0.10135473 | 0 |
| 1711583400 | 0.10212874 | -0.002704 | -2.58 | 0.10485736 | 0.1071297 | 0.1012229 | 0 |
| 1711497000 | 0.10483251 | 0.00016105 | 0.15 | 0.10471852 | 0.10743428 | 0.10373843 | 0 |
| 1711410600 | 0.10467146 | 0.00365522 | 3.62 | 0.10251282 | 0.10666231 | 0.1003498 | 0 |
| 1711324200 | 0.10101624 | 0.00296772 | 3.03 | 0.09781234 | 0.10145206 | 0.09653675 | 0 |
| 1711237800 | 0.09804852 | 0.00108355 | 1.12 | 0.09730813 | 0.10001395 | 0.09564874 | 0 |
| 1711151400 | 0.09696497 | -0.005118 | -5.01 | 0.10218457 | 0.10348676 | 0.0951872 | 0 |
| 1711065000 | 0.10208314 | -0.000728 | -0.71 | 0.10251282 | 0.1047685 | 0.0997196 | 0 |
| 1710978600 | 0.10281097 | 0.01005892 | 10.84 | 0.09234955 | 0.10327163 | 0.08958965 | 0 |
| 1710892200 | 0.09275205 | -0.010272 | -9.97 | 0.10284633 | 0.10335143 | 0.09222065 | 0 |
| 1710805800 | 0.10302405 | -0.003194 | -3.01 | 0.1169881 | 0.11723042 | 0.10132608 | 0 |
| 1710719400 | 0.10621831 | 0.00332871 | 3.24 | 0.1037437 | 0.10744889 | 0.10006656 | 0 |
| 1710633000 | 0.1028896 | -0.006469 | -5.92 | 0.10951925 | 0.11042363 | 0.10178616 | 0 |
| 1710546600 | 0.10935849 | -0.004185 | -3.69 | 0.1169881 | 0.11723042 | 0.10492839 | 0 |
| 1710460200 | 0.11354305 | -0.00357 | -3.05 | 0.1169881 | 0.11723042 | 0.10881335 | 0 |
| 1710373800 | 0.1171135 | 0.00096956 | 0.83 | 0.1162442 | 0.11922741 | 0.1152229 | 0 |
| 1710287400 | 0.11614394 | -0.002817 | -2.37 | 0.11906928 | 0.11962055 | 0.11262962 | 0 |
| 1710201000 | 0.11896054 | 0.00539235 | 4.75 | 0.11325894 | 0.11954777 | 0.11196113 | 0 |
| 1710114600 | 0.11356819 | -0.000943 | -0.82 | 0.1143156 | 0.11598873 | 0.11122015 | 0 |
| 1710028200 | 0.11451144 | 0.00071789 | 0.63 | 0.11376842 | 0.11547106 | 0.1134653 | 0 |
| 1709941800 | 0.11379355 | 0.00085819 | 0.76 | 0.11325894 | 0.11691415 | 0.11196113 | 0 |
| 1709855400 | 0.11293536 | 0.00148634 | 1.33 | 0.11176148 | 0.11514661 | 0.10938304 | 0 |
| 1709769000 | 0.11144902 | 0.00775385 | 7.48 | 0.10405353 | 0.11399875 | 0.10247862 | 0 |
| 1709682600 | 0.10369517 | -0.00246 | -2.32 | 0.10621597 | 0.11169542 | 0.09482796 | 0 |
| 1709596200 | 0.10615488 | 0.00433949 | 4.26 | 0.09924578 | 0.10646209 | 0.0989871 | 0 |
| 1709509800 | 0.10181539 | 0.00178654 | 1.79 | 0.09998852 | 0.10207379 | 0.09858519 | 0 |
| 1709423400 | 0.10002885 | -0.000318 | -0.32 | 0.10032203 | 0.10113141 | 0.09941824 | 0 |
| 1709337000 | 0.10034659 | 0.00226562 | 2.31 | 0.09771121 | 0.10083736 | 0.09771121 | 0 |
| 1709250600 | 0.09808097 | -0.0004 | -0.41 | 0.09924578 | 0.10290596 | 0.09672557 | 0 |
| 1709164200 | 0.09848113 | 0.00373618 | 3.94 | 0.09484579 | 0.10189636 | 0.09449152 | 0 |
| 1709077800 | 0.09474495 | 0.0018944 | 2.04 | 0.09290638 | 0.09612519 | 0.09261116 | 0 |
| 1708991400 | 0.09285055 | 0.0018447 | 2.03 | 0.08799282 | 0.09347461 | 0.0841672 | 0 |
| 1708905000 | 0.09100585 | 0.00359062 | 4.11 | 0.08748655 | 0.09105612 | 0.08726879 | 0 |
| 1708818600 | 0.08741523 | 0.00193502 | 2.26 | 0.08541093 | 0.08778645 | 0.08497687 | 0 |
| 1708732200 | 0.08548021 | -0.001337 | -1.54 | 0.08677071 | 0.08743423 | 0.08497774 | 0 |
| 1708645800 | 0.08681748 | -0.000224 | -0.26 | 0.08652723 | 0.08854673 | 0.0850096 | 0 |
| 1708559400 | 0.08704167 | -0.001088 | -1.23 | 0.08799282 | 0.08820707 | 0.0841672 | 0 |
| 1708473000 | 0.08812932 | 0.00200079 | 2.32 | 0.08611537 | 0.08864552 | 0.08412773 | 0 |
| 1708386600 | 0.08612853 | 0.00214256 | 2.55 | 0.07078599 | 0.08720098 | 0.07071935 | 0 |
| 1708300200 | 0.08398597 | 0.00248923 | 3.05 | 0.08144705 | 0.08464072 | 0.08088087 | 0 |
| 1708213800 | 0.08149674 | -0.000653 | -0.79 | 0.08192496 | 0.08196384 | 0.0796269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
