We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.001708 | 4.8E-5 | 2.89 | 0.00166 | 0.001866 | 0.00166 | 6198846 |
| 1716249000 | 0.00166 | 1.3E-5 | 0.79 | 0.001648 | 0.001818 | 0.001641 | 10638323 |
| 1716162600 | 0.001647 | 3.0E-6 | 0.18 | 0.001644 | 0.001651 | 0.001644 | 8162856 |
| 1716076200 | 0.001644 | 1.0E-6 | 0.06 | 0.001643 | 0.001648 | 0.001639 | 8598662 |
| 1715989800 | 0.001643 | -7.5E-5 | -4.37 | 0.001718 | 0.001736 | 0.001634 | 8330782 |
| 1715903400 | 0.001718 | -1.7E-5 | -0.98 | 0.001735 | 0.001746 | 0.001716 | 7827429 |
| 1715817000 | 0.001735 | -9.0E-6 | -0.52 | 0.001744 | 0.001744 | 0.001731 | 5725676 |
| 1715730600 | 0.001744 | 0 | 0.00 | 0.001744 | 0.001744 | 0.001744 | 2806 |
| 1715644200 | 0.001744 | -3.0E-6 | -0.17 | 0.001227 | 0.001748 | 0.001215 | 5187033 |
| 1715557800 | 0.001747 | 5.0E-6 | 0.29 | 0.001742 | 0.001748 | 0.001742 | 7634812 |
| 1715471400 | 0.001742 | -7.0E-6 | -0.40 | 0.001749 | 0.001749 | 0.001741 | 983375 |
| 1715385000 | 0.001749 | -1.1E-5 | -0.63 | 0.00176 | 0.001771 | 0.001747 | 7733995 |
| 1715298600 | 0.00176 | -1.8E-5 | -1.01 | 0.001778 | 0.001804 | 0.001747 | 7576869 |
| 1715212200 | 0.001778 | 3.6E-5 | 2.07 | 0.001742 | 0.001925 | 0.00174 | 7651707 |
| 1715125800 | 0.001742 | -2.4E-5 | -1.36 | 0.001766 | 0.001804 | 0.00174 | 7527908 |
| 1715039400 | 0.001766 | 2.7E-5 | 1.55 | 0.001739 | 0.001845 | 0.001738 | 6744819 |
| 1714953000 | 0.001739 | -2.0E-6 | -0.11 | 0.001736 | 0.001745 | 0.001713 | 7979960 |
| 1714866600 | 0.001741 | 4.5E-5 | 2.65 | 0.001696 | 0.001767 | 0.001651 | 8084827 |
| 1714780200 | 0.001696 | -0.000134 | -7.32 | 0.001829 | 0.001831 | 0.0015 | 8993266 |
| 1714693800 | 0.00183 | -7.1E-5 | -3.73 | 0.001901 | 0.001901 | 0.001806 | 3025775 |
| 1714607400 | 0.001901 | 2.0E-6 | 0.11 | 0.001899 | 0.001901 | 0.001899 | 1402418 |
| 1714521000 | 0.001899 | -1.3E-5 | -0.68 | 0.00191 | 0.001923 | 0.001899 | 4927930 |
| 1714434600 | 0.001912 | 9.0E-6 | 0.47 | 0.001227 | 0.002097 | 0.001215 | 9223189 |
| 1714348200 | 0.001903 | -9.0E-6 | -0.47 | 0.00191 | 0.00191 | 0.001899 | 7109587 |
| 1714261800 | 0.001912 | 0.000146 | 8.27 | 0.001766 | 0.00212 | 0.001764 | 4311305 |
| 1714175400 | 0.001766 | -1.6E-5 | -0.90 | 0.001785 | 0.001789 | 0.001764 | 6392904 |
| 1714089000 | 0.001782 | -1.6E-5 | -0.89 | 0.001798 | 0.001808 | 0.001773 | 6820872 |
| 1714002600 | 0.001798 | -2.0E-5 | -1.10 | 0.001818 | 0.002119 | 0.001768 | 7685855 |
| 1713916200 | 0.001818 | 4.3E-5 | 2.42 | 0.001775 | 0.002129 | 0.001768 | 7891113 |
| 1713829800 | 0.001775 | -4.1E-5 | -2.26 | 0.001227 | 0.001818 | 0.001215 | 7371664 |
| 1713743400 | 0.001816 | 5.3E-5 | 3.01 | 0.001763 | 0.00235 | 0.001737 | 6351739 |
| 1713657000 | 0.001763 | 8.7E-5 | 5.19 | 0.001676 | 0.001892 | 0.001622 | 7862632 |
| 1713570600 | 0.001676 | -2.2E-5 | -1.30 | 0.001697 | 0.001698 | 0.001671 | 7850132 |
| 1713484200 | 0.001698 | 8.8E-5 | 5.47 | 0.001611 | 0.00192 | 0.001552 | 8591878 |
| 1713397800 | 0.00161 | -1.7E-5 | -1.04 | 0.001632 | 0.001669 | 0.001552 | 8266383 |
| 1713311400 | 0.001627 | -6.5E-5 | -3.84 | 0.001692 | 0.0017 | 0.001577 | 7084796 |
| 1713225000 | 0.001692 | -0.000111 | -6.16 | 0.001802 | 0.001813 | 0.001683 | 7997208 |
| 1713138600 | 0.001803 | -8.0E-6 | -0.44 | 0.001812 | 0.001849 | 0.001769 | 7248533 |
| 1713052200 | 0.001811 | -0.000189 | -9.45 | 0.002 | 0.002121 | 0.001726 | 7120177 |
| 1712965800 | 0.002 | -4.3E-5 | -2.10 | 0.002043 | 0.00235 | 0.00191 | 6803186 |
| 1712879400 | 0.002043 | 8.2E-5 | 4.18 | 0.001961 | 0.00235 | 0.001951 | 6680517 |
| 1712793000 | 0.001961 | 8.0E-5 | 4.25 | 0.001881 | 0.002434 | 0.001878 | 8172626 |
| 1712706600 | 0.001881 | -4.9E-5 | -2.54 | 0.00193 | 0.00193 | 0.001825 | 7220718 |
| 1712620200 | 0.00193 | 0.000311 | 19.21 | 0.001621 | 0.0024 | 0.001621 | 9839006 |
| 1712533800 | 0.001619 | 5.0E-6 | 0.31 | 0.001614 | 0.001626 | 0.00155 | 5834737 |
| 1712447400 | 0.001614 | -0.000163 | -9.17 | 0.001777 | 0.0018 | 0.00161 | 7185586 |
| 1712361000 | 0.001777 | 3.8E-5 | 2.19 | 0.001739 | 0.002222 | 0.0016 | 12899741 |
| 1712274600 | 0.001739 | 0.000223 | 14.71 | 0.001516 | 0.002 | 0.001511 | 9950129 |
| 1712188200 | 0.001516 | 2.4E-5 | 1.61 | 0.001492 | 0.001522 | 0.001487 | 7929921 |
| 1712101800 | 0.001492 | -4.0E-6 | -0.27 | 0.001489 | 0.001544 | 0.001478 | 9931640 |
| 1712015400 | 0.001496 | -3.0E-5 | -1.97 | 0.001551 | 0.0018 | 0.001453 | 7700720 |
| 1711929000 | 0.001526 | -6.0E-6 | -0.39 | 0.00153 | 0.00165 | 0.001455 | 9905168 |
| 1711842600 | 0.001532 | -0.000158 | -9.35 | 0.001693 | 0.001694 | 0.00145 | 9495079 |
| 1711756200 | 0.00169 | 0.000185 | 12.29 | 0.001504 | 0.0018 | 0.001455 | 11428751 |
| 1711669800 | 0.001505 | -8.4E-5 | -5.29 | 0.001565 | 0.001568 | 0.001481 | 13755063 |
| 1711583400 | 0.001589 | -6.5E-5 | -3.93 | 0.001654 | 0.001672 | 0.001558 | 13720076 |
| 1711497000 | 0.001654 | 6.0E-5 | 3.76 | 0.001594 | 0.0018 | 0.001586 | 13504910 |
| 1711410600 | 0.001594 | -2.4E-5 | -1.48 | 0.001612 | 0.00167 | 0.001555 | 17933902 |
| 1711324200 | 0.001618 | 4.2E-5 | 2.66 | 0.001576 | 0.001626 | 0.001565 | 15721315 |
| 1711237800 | 0.001576 | -1.5E-5 | -0.94 | 0.001591 | 0.001609 | 0.001565 | 15910803 |
| 1711151400 | 0.001591 | -1.9E-5 | -1.18 | 0.001606 | 0.001626 | 0.001585 | 15545739 |
| 1711065000 | 0.00161 | 8.0E-6 | 0.50 | 0.001602 | 0.001626 | 0.001565 | 14768804 |
| 1710978600 | 0.001602 | -1.3E-5 | -0.80 | 0.001615 | 0.001626 | 0.001549 | 15764886 |
| 1710892200 | 0.001615 | -6.0E-6 | -0.37 | 0.001621 | 0.001628 | 0.001597 | 12587198 |
| 1710805800 | 0.001621 | -4.0E-6 | -0.25 | 0.001624 | 0.00165 | 0.001603 | 13236181 |
| 1710719400 | 0.001625 | -1.2E-5 | -0.73 | 0.001637 | 0.001651 | 0.001573 | 14727920 |
| 1710633000 | 0.001637 | -6.9E-5 | -4.04 | 0.001706 | 0.001772 | 0.001636 | 14717084 |
| 1710546600 | 0.001706 | 2.2E-5 | 1.31 | 0.001688 | 0.001748 | 0.00164 | 18225723 |
| 1710460200 | 0.001684 | -1.9E-5 | -1.12 | 0.001703 | 0.001706 | 0.00164 | 13757787 |
| 1710373800 | 0.001703 | 8.3E-5 | 5.12 | 0.00162 | 0.00185 | 0.001597 | 10554249 |
| 1710287400 | 0.00162 | -1.1E-5 | -0.67 | 0.00163 | 0.001725 | 0.001571 | 15634382 |
| 1710201000 | 0.001631 | -0.000144 | -8.11 | 0.001652 | 0.001774 | 0.001544 | 19135234 |
| 1710114600 | 0.001775 | 7.6E-5 | 4.47 | 0.001699 | 0.002228 | 0.001699 | 13180526 |
| 1710028200 | 0.001699 | 5.5E-5 | 3.35 | 0.001673 | 0.001742 | 0.001638 | 14253312 |
| 1709941800 | 0.001644 | 0.000255 | 18.36 | 0.001389 | 0.001808 | 0.001365 | 16688720 |
| 1709855400 | 0.001389 | -8.8E-5 | -5.96 | 0.001477 | 0.001483 | 0.001359 | 16465743 |
| 1709769000 | 0.001477 | -6.4E-5 | -4.15 | 0.001537 | 0.001638 | 0.001401 | 17208777 |
| 1709682600 | 0.001541 | -5.0E-6 | -0.32 | 0.001549 | 0.00161 | 0.00142 | 13987778 |
| 1709596200 | 0.001546 | 6.7E-5 | 4.53 | 0.00148 | 0.001578 | 0.001478 | 11250157 |
| 1709509800 | 0.001479 | 7.2E-5 | 5.12 | 0.001407 | 0.001493 | 0.001404 | 14660810 |
| 1709423400 | 0.001407 | -4.9E-5 | -3.37 | 0.001456 | 0.001456 | 0.001388 | 14574029 |
| 1709337000 | 0.001456 | 7.0E-6 | 0.48 | 0.001427 | 0.001468 | 0.001415 | 11124778 |
| 1709250600 | 0.001449 | -5.0E-6 | -0.34 | 0.001454 | 0.001837 | 0.001412 | 9587793 |
| 1709164200 | 0.001454 | -1.3E-5 | -0.89 | 0.001467 | 0.001648 | 0.001448 | 14823085 |
| 1709077800 | 0.001467 | -1.3E-5 | -0.88 | 0.00148 | 0.001555 | 0.001451 | 13585844 |
| 1708991400 | 0.00148 | -7.0E-6 | -0.47 | 0.001491 | 0.001716 | 0.001447 | 10299916 |
| 1708905000 | 0.001487 | -8.2E-5 | -5.23 | 0.001569 | 0.00157 | 0.001481 | 13551858 |
| 1708818600 | 0.001569 | 0.000155 | 10.96 | 0.001414 | 0.001695 | 0.001371 | 14685861 |
| 1708732200 | 0.001414 | 6.4E-5 | 4.74 | 0.00135 | 0.001417 | 0.00134 | 12132900 |
| 1708645800 | 0.00135 | -2.9E-5 | -2.10 | 0.001379 | 0.001431 | 0.00134 | 12554332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
