Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
45.66 | Binance | 279899.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,653,081.04 | 1718524059 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 71.9166126267 | Recently |
45.68 | OKX | 97146.7932 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,393,565.02 | 1718524060 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 24.9606681268 | Recently |
45.69 | HTX | 3716.9039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168,008.18 | 1718524060 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.955012529505 | Recently |
45.68 | LBank | 2975.925 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134,573.87 | 1718524057 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 0.764627156991 | Recently |
0.0006896 | Binance | 2182.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.49 | 1718524059 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 5 | https://www.binance.com/en/trade/ORDI_BTC | 0.560704742094 | Recently |
45.67 | Gate.io | 2014.876 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,283.75 | 1718522252 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 6 | https://gate.io/trade/ORDI_USDT | 0.51769749156 | 30 minutes ago |
45.63 | DigiFinex | 966.8425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,691.40 | 1718523514 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.24841823367 | 9 minutes ago |
0.0006894 | Gate.io | 254 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.173484 | 1718522252 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 8 | https://gate.io/trade/ORDI_BTC | 0.0652621614711 | 30 minutes ago |
45.68 | Crypto.com | 28.75 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,292.48 | 1718523254 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.00738695725312 | 13 minutes ago |
45.51 | Crypto.com | 14.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 634.58 | 1718523334 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 10 | https://crypto.com/exchange/trade/ORDI_USDT | 0.0036099738924 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 59.39 | -14.1 | -23.7413706011 | 44.03 | 60.12 | 429.8925 | CX |
4 | 40.17 | 5.12 | 12.7458302216 | 38.91 | 60.12 | 548.774 | CX |
12 | 62.31 | -17.02 | -27.3150377147 | 33.23 | 79.37 | 1936.02032258 | CX |
26 | 50.29 | -5 | -9.94233446013 | 33.23 | 96.37 | 2717.82492063 | CX |
52 | 5.78930603 | 39.50069397 | 682.30447251 | 2.88731462 | 96.37 | 4356.470947 | CX |
156 | 8.15993775 | 37.13006225 | 455.028743939 | 2.88731462 | 96.37 | 4183.75708074 | CX |
260 | 8.15993775 | 37.13006225 | 455.028743939 | 2.88731462 | 96.37 | 4183.75708074 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 45.29 | 0.21 | 0.47 | 0 | 0 | 0 | 0 |
1718409000 | 45.08 | -2.06 | -4.37 | 47.18 | 48.5 | 44.03 | 128 |
1718322600 | 47.14 | -5.11 | -9.78 | 47.4 | 52.05 | 46.39 | 361 |
1718236200 | 52.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 52.25 | -4.68 | -8.22 | 57.07 | 57.68 | 51.51 | 338 |
1718063400 | 56.93 | -0.83 | -1.44 | 59.39 | 60.12 | 56.1 | 891 |
1717977000 | 57.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 57.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 57.76 | 0.03 | 0.05 | 0 | 0 | 0 | 0 |
1717717800 | 57.73 | -0.43 | -0.74 | 57.88 | 58.63 | 55.86 | 224 |
1717631400 | 58.16 | 17.21 | 42.03 | 42.22 | 58.16 | 39.58 | 1223 |
1717545000 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 40.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 40.95 | -0.21 | -0.51 | 0 | 0 | 0 | 0 |
1716940200 | 41.16 | -0.6 | -1.44 | 41.6 | 43.11 | 39.72 | 365 |
1716853800 | 41.76 | -2.16 | -4.92 | 40.95 | 43.44 | 39.39 | 793 |
1716767400 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 43.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 43.92 | 2.97 | 7.25 | 43.47 | 44.55 | 42.24 | 196 |
1716249000 | 40.95 | 4.6 | 12.65 | 40.17 | 41.31 | 38.91 | 965 |
1716162600 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 36.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 36.35 | 0.04 | 0.11 | 0 | 0 | 0 | 0 |
1715730600 | 36.31 | -0.54 | -1.47 | 36.95 | 38.83 | 35.31 | 476 |
1715644200 | 36.85 | -0.9 | -2.38 | 42.22 | 43.13 | 33.9 | 766 |
1715557800 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 37.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 37.75 | -1.12 | -2.88 | 38.9 | 39.74 | 37.61 | 13 |
1715039400 | 38.87 | 4.56 | 13.29 | 40.31 | 40.47 | 38.51 | 660 |
1714953000 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 34.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 34.31 | -0.22 | -0.64 | 0 | 0 | 0 | 0 |
1714521000 | 34.53 | -7.98 | -18.77 | 42.22 | 43.13 | 33.23 | 3885 |
1714434600 | 42.51 | -5.58 | -11.60 | 49.29 | 50.05 | 40.41 | 1245 |
1714348200 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 48.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 48.09 | -2.31 | -4.58 | 49.29 | 50.28 | 47.28 | 1371 |
1713829800 | 50.4 | 7.17 | 16.59 | 75.15 | 76.29 | 48.3 | 1267 |
1713743400 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 43.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 43.23 | 0.02 | 0.05 | 0 | 0 | 0 | 0 |
1713311400 | 43.21 | -0.84 | -1.91 | 43.94 | 44.49 | 40.38 | 1802 |
1713225000 | 44.05 | -2.67 | -5.71 | 47.44 | 49.85 | 41.63 | 4804 |
1713138600 | 46.72 | -0.78 | -1.64 | 0 | 0 | 0 | 0 |
1713052200 | 47.5 | -25.33 | -34.78 | 61.18 | 62.39 | 40.01 | 11191 |
1712965800 | 72.83 | 4.83 | 7.10 | 71.12 | 73.88 | 71 | 336 |
1712879400 | 68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 68 | -0.12 | -0.18 | 0 | 0 | 0 | 0 |
1712706600 | 68.12 | -7.87 | -10.36 | 75.15 | 76.29 | 67.5 | 3166 |
1712620200 | 75.99 | 0.8 | 1.06 | 76.37 | 79.37 | 72.57 | 2993 |
1712533800 | 75.19 | 15.46 | 25.88 | 71.65 | 77.39 | 69.63 | 3483 |
1712447400 | 59.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 59.73 | 1.71 | 2.95 | 63.09 | 64.66 | 57.5 | 2742 |
1712274600 | 58.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 58.02 | -0.08 | -0.14 | 0 | 0 | 0 | 0 |
1712101800 | 58.1 | -9.92 | -14.58 | 63.56 | 63.73 | 56.9 | 2327 |
1712015400 | 68.02 | 2.57 | 3.93 | 69.35 | 74.82 | 69.13 | 504 |
1711929000 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 65.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 65.45 | 0.05 | 0.08 | 0 | 0 | 0 | 0 |
1711497000 | 65.4 | -1.31 | -1.96 | 66.61 | 69.14 | 64.7 | 2105 |
1711410600 | 66.71 | 2.71 | 4.23 | 63.7 | 69.37 | 62.78 | 8141 |
1711324200 | 64 | 1.42 | 2.27 | 62.31 | 64.21 | 61.03 | 1241 |
1711237800 | 62.58 | 4.56 | 7.86 | 62.97135 | 64.26 | 60.9 | 5553 |
1711151400 | 58.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 58.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 58.02 | -0.43 | -0.74 | 0 | 0 | 0 | 0 |
1710892200 | 58.45 | -4.83 | -7.63 | 63.57 | 64.53 | 55.42 | 8333 |
1710805800 | 63.28 | -0.93 | -1.45 | 65.53 | 71.09 | 62.2 | 5220 |
1710719400 | 64.21 | 0.22 | 0.34 | 0 | 0 | 0 | 0 |
1710633000 | 63.99 | -7.13 | -10.03 | 71.06 | 71.83 | 62.23 | 4751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions