Orbit ChainORC

$ 0.006076

-0.000092

(

-1.49%

)

Official Links

Website

Discord

Info

Rank 5086

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:07:11

Volume (24h)

$ 22,348

Last Trade Size

0.007336

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006088

Fully Diluted Market Cap

$ 5,818,221

Genesis Date

6/23/2019

Days Range 0.006065-0.006167

52 Weeks Range 0.005025-0.092582

Circulating Supply 0 / 957,500,227

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005873	Gate.io	406823.445438	/cdn/crypto/logos/exchanges/GATE.png	$ 2,403.75	1718508837	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	1	https://gate.io/trade/ORC_USDT	69.3876509295	9 minutes ago
0.00587	HTX	179481.8047	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,075.06	1718506300	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orc_usdt	30.6123478192	51 minutes ago
1.71E-6	Uniswap (v3)	0.00733638	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000001	1718500604	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	3	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	1.25129016097E-6	2 hours ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	4 hours ago
0.005686	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	5	https://exchange.latoken.com/exchange/ORC-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00695531	-0.00087884	-12.6355259507	0.00502482	0.00817326	16.23705367	CX
4	0.00746339	-0.00138692	-18.5829763686	0.00502482	0.00901604	16.11264568	CX
12	0.01569414	-0.00961767	-61.2819179643	0.00502482	0.04682937	17.14789531	CX
26	0.08251852	-0.07644205	-92.6362348719	0.00502482	0.08636132	14.69186092	CX
52	0.06735212	-0.06127565	-90.9780568154	0.00502482	0.09258178	10.78749904	CX
156	0.06735212	-0.06127565	-90.9780568154	0.00502482	0.09258178	10.78749904	CX
260	0.06735212	-0.06127565	-90.9780568154	0.00502482	0.09258178	10.78749904	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00616731	4.3E-5	0.70	0.00612427	0.00632644	0.00611167	0
1718409000	0.00612395	0.00049996	8.89	0.00563008	0.00640761	0.00560325	1
1718322600	0.00562399	-0.000499	-8.15	0.00611707	0.00611707	0.00502482	3
1718236200	0.00612338	-0.000559	-8.36	0.00668507	0.00680374	0.00604464	1
1718149800	0.00668284	-0.000137	-2.01	0.00682249	0.00689674	0.0064562	0
1718063400	0.00681948	-0.00033	-4.62	0.00807021	0.00817326	0.00679614	106
1717977000	0.00714904	0.0001888	2.71	0.00695531	0.0071751	0.00688726	0
1717890600	0.00696024	-2.9E-5	-0.41	0.00698645	0.00703279	0.00693456	0
1717804200	0.00698949	-0.000294	-4.04	0.00727952	0.0073322	0.00695578	0
1717717800	0.00728307	-0.000218	-2.91	0.00749998	0.00752328	0.00719055	0
1717631400	0.00750124	0.00010371	1.40	0.00807021	0.00817326	0.0073303	106
1717545000	0.00739753	0.00040107	5.73	0.00700528	0.00766927	0.00696162	1
1717458600	0.00699646	-0.00045	-6.04	0.00743759	0.00764511	0.00698937	1
1717372200	0.00744634	8.7E-5	1.18	0.00735941	0.00749758	0.00730352	0
1717285800	0.00735943	-9.2E-5	-1.23	0.00745167	0.00769587	0.00735712	0
1717199400	0.00745121	0.00010853	1.48	0.00733992	0.00752804	0.0073054	0
1717113000	0.00734268	5.4E-7	0.01	0.00734496	0.00748935	0.00725899	0
1717026600	0.00734214	0.00046079	6.70	0.0068741	0.00755366	0.00685917	0
1716940200	0.00688135	-0.000907	-11.65	0.00776998	0.00788577	0.00687938	2
1716853800	0.00778806	-9.1E-5	-1.15	0.00807021	0.00817326	0.00766619	107
1716767400	0.00787917	-2.8E-5	-0.35	0.00791275	0.00816551	0.00754001	1
1716681000	0.00790699	-0.000596	-7.01	0.0084867	0.00858342	0.00770863	1
1716594600	0.00850294	0.00064806	8.25	0.00788007	0.00901604	0.00782134	1
1716508200	0.00785488	0.00029592	3.91	0.00754956	0.00814186	0.00744224	0
1716421800	0.00755896	-0.000405	-5.09	0.00795776	0.00798625	0.00738314	0
1716335400	0.00796378	-8.9E-5	-1.11	0.00807021	0.00817326	0.00773236	1
1716249000	0.00805316	0.00019801	2.52	0.00821141	0.00873326	0.00754151	107
1716162600	0.00785515	0.00038822	5.20	0.00746339	0.00788989	0.00734475	0
1716076200	0.00746693	-8.0E-6	-0.11	0.00747985	0.00761627	0.00740761	0
1715989800	0.00747533	2.9E-5	0.39	0.00744379	0.00798247	0.00733458	0
1715903400	0.00744622	-0.000148	-1.95	0.00759172	0.00760167	0.00729009	0
1715817000	0.00759375	0.00030098	4.13	0.00730092	0.00775147	0.00724554	0
1715730600	0.00729277	-0.000845	-10.38	0.008133	0.00816628	0.00718073	1
1715644200	0.00813813	-0.000153	-1.85	0.00821141	0.00844605	0.00793623	107
1715557800	0.00829088	-0.000147	-1.74	0.00844767	0.00898165	0.00827536	2
1715471400	0.00843757	0.00031736	3.91	0.00812936	0.00854561	0.00810695	0
1715385000	0.00812021	-0.000438	-5.12	0.00854403	0.00857844	0.00803628	0
1715298600	0.00855824	0.00035326	4.31	0.00821141	0.00865184	0.00811956	0
1715212200	0.00820498	-0.000487	-5.60	0.00867568	0.008748	0.00817222	0
1715125800	0.00869235	-2.3E-5	-0.26	0.00871419	0.00937335	0.00855833	1
1715039400	0.0087149	-2.0E-6	-0.02	0.01323919	0.01326253	0.0086537	106
1714953000	0.00871702	-0.000197	-2.21	0.00891184	0.00931985	0.00858005	2
1714866600	0.00891424	0.00025037	2.89	0.00865363	0.0092835	0.00863917	0
1714780200	0.00866387	0.00038313	4.63	0.00828055	0.00899919	0.00825097	2
1714693800	0.00828074	2.8E-5	0.34	0.00824371	0.00834462	0.00802169	0
1714607400	0.00825313	0.00030614	3.85	0.00791961	0.00825606	0.00736614	2
1714521000	0.00794699	-2.7E-5	-0.34	0.00795715	0.00805722	0.00761274	1
1714434600	0.00797401	-0.000843	-9.56	0.01323919	0.01326253	0.00758582	108
1714348200	0.00881671	-9.8E-5	-1.10	0.00891478	0.00932649	0.00871318	1
1714261800	0.0089145	-0.000158	-1.74	0.00908172	0.00922749	0.00859702	0
1714175400	0.00907238	-5.2E-5	-0.57	0.00911858	0.00914103	0.00887678	0
1714089000	0.00912453	3.3E-5	0.36	0.00910478	0.00927438	0.00900236	0
1714002600	0.00909121	-0.001113	-10.91	0.01021497	0.01036201	0.00902332	1
1713916200	0.01020451	0.00021708	2.17	0.00998328	0.01110651	0.00981164	2
1713829800	0.00998743	-0.000463	-4.43	0.01323919	0.01326253	0.00997613	107
1713743400	0.01045062	0.00061757	6.28	0.009827	0.01085893	0.009767	2
1713657000	0.00983305	-0.000262	-2.60	0.01005108	0.01025563	0.00957652	3
1713570600	0.0100949	0.00205955	25.63	0.00802149	0.01038817	0.00766599	4
1713484200	0.00803535	0.00013149	1.66	0.00792206	0.00823113	0.00747749	2
1713397800	0.00790386	-0.000426	-5.11	0.0083241	0.00870351	0.00767075	1
1713311400	0.00833009	-0.000758	-8.34	0.00907382	0.00910453	0.00810429	0
1713225000	0.00908798	0.00052094	6.08	0.01323919	0.01326253	0.00840844	108
1713138600	0.00856704	-6.4E-5	-0.74	0.00857285	0.00891166	0.00786987	1
1713052200	0.00863091	0.00016561	1.96	0.00842633	0.0093963	0.00823382	2
1712965800	0.0084653	-0.002092	-19.82	0.01054625	0.01113846	0.00839216	5
1712879400	0.01055685	-0.001125	-9.63	0.01166876	0.01194524	0.0101531	1
1712793000	0.01168226	0.00013696	1.19	0.01153293	0.01275124	0.0113802	3
1712706600	0.0115453	-0.00168	-12.70	0.01323919	0.01326253	0.01139241	3
1712620200	0.0132252	0.0007519	6.03	0.04526127	0.04682937	0.01211695	111
1712533800	0.0124733	0.00423501	51.41	0.00821911	0.01268649	0.00819907	10
1712447400	0.00823829	9.1E-5	1.12	0.00828477	0.0083598	0.00799413	0
1712361000	0.00814715	-0.000971	-10.65	0.00912573	0.00943465	0.00781406	2
1712274600	0.00911798	-0.000306	-3.25	0.00938659	0.0094968	0.00870236	4
1712188200	0.00942363	-0.000475	-4.80	0.00992559	0.01075285	0.00934194	6
1712101800	0.00989874	-1.3E-5	-0.13	0.0098877	0.00997578	0.00917376	1
1712015400	0.00991165	-0.000469	-4.52	0.04526127	0.04682937	0.00947946	107
1711929000	0.01038112	-0.000774	-6.94	0.01115617	0.01121754	0.01006844	4
1711842600	0.01115537	-0.000341	-2.97	0.01148217	0.01157385	0.01104334	2
1711756200	0.01149663	-0.00023	-1.96	0.0117196	0.01178402	0.0112903	0
1711669800	0.01172628	-0.000607	-4.92	0.01235563	0.01259139	0.0114846	1
1711583400	0.01233371	0.00100047	8.83	0.01133593	0.0134993	0.01115584	6
1711497000	0.01133324	-0.002776	-19.68	0.01411532	0.01426918	0.010864	7
1711410600	0.01410898	-0.000717	-4.84	0.04526127	0.04682937	0.01410862	112
1711324200	0.01482585	-0.000906	-5.76	0.01569414	0.01577802	0.01452737	8
1711237800	0.01573204	0.00040607	2.65	0.01538021	0.01673873	0.01509305	9
1711151400	0.01532597	0.00488367	46.77	0.01045268	0.01630944	0.00981398	8
1711065000	0.0104423	-7.4E-5	-0.70	0.01048625	0.01071699	0.01020053	0
1710978600	0.01051675	0.00223476	26.98	0.00824606	0.01056387	0.00799962	2
1710892200	0.00828199	0.00165575	24.99	0.00661481	0.00922775	0.00589431	3
1710805800	0.00662624	-0.004675	-41.37	0.04526127	0.04682937	0.00662493	116
1710719400	0.01130136	-0.002391	-17.46	0.01380646	0.01405191	0.01105307	8
1710633000	0.0136928	-0.001759	-11.38	0.01547432	0.01557427	0.01354595	1