We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.083 | -37.8767123288 | 16.06 | 18 | 9.977 | 8728108.88369 | CX |
| 4 | 0 | 0 | 0 | 18 | 0 | 8728108.88369 | CX |
| 12 | -56.003 | -84.8787511367 | 65.98 | 94.49 | 8.5 | 3220170.07226 | CX |
| 26 | -64.303 | -86.5683898761 | 74.28 | 128 | 8.5 | 1648165.82202 | CX |
| 52 | -110.623 | -91.7271973466 | 120.6 | 128 | 8.5 | 869287.612075 | CX |
| 156 | -2360.023 | -99.5790295359 | 2370 | 4000 | 8.5 | 504991.163684 | CX |
| 260 | -102.923 | -91.162976085 | 112.9 | 5395 | 8.5 | 523582.00686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714261800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714175400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714089000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1714002600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713916200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713829800 | 9.977 | 0 | 0.00 | 16.06 | 18 | 9.977 | 8728108 |
| 1713743400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713657000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713570600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713484200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713397800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713311400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713225000 | 9.977 | 0 | 0.00 | 0 | 0 | 0 | 8728108 |
| 1713138600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1713052200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712965800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712879400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712793000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712706600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712620200 | 9.977 | 0 | 0.00 | 0 | 0 | 0 | 8728108 |
| 1712533800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712447400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712361000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712274600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712188200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712101800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1712015400 | 9.977 | 0 | 0.00 | 0 | 0 | 0 | 8728108 |
| 1711929000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711842600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711756200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711669800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711583400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711497000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711410600 | 9.977 | 0 | 0.00 | 0 | 0 | 0 | 8728108 |
| 1711324200 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711237800 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711151400 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1711065000 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1710978600 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1710892200 | 9.977 | 0.82 | 8.94 | 8.598 | 10.13 | 8.5 | 3246541 |
| 1710805800 | 9.158 | -7.41 | -44.73 | 16.06 | 18 | 9.001 | 13450754 |
| 1710719400 | 16.57 | -8.19 | -33.08 | 25.42 | 31.61 | 15.44 | 6138941 |
| 1710633000 | 24.76 | -0.89 | -3.47 | 25.71 | 37.85 | 21.44 | 4699780 |
| 1710546600 | 25.65 | -5.88 | -18.65 | 31.44 | 34.08 | 25.41 | 7530011 |
| 1710460200 | 31.53 | -4.28 | -11.95 | 35.33 | 35.75 | 30.71 | 3201325 |
| 1710373800 | 35.81 | -0.97 | -2.64 | 37.3 | 38.44 | 33.74 | 3508764 |
| 1710287400 | 36.78 | -4.05 | -9.92 | 41.38 | 43.66 | 36.05 | 3270541 |
| 1710201000 | 40.83 | -3.03 | -6.91 | 42.74 | 45.18 | 40.03 | 3718298 |
| 1710114600 | 43.86 | -0.83 | -1.86 | 44.61 | 45.05 | 41.46 | 3290470 |
| 1710028200 | 44.69 | -3.72 | -7.68 | 48.19 | 48.24 | 44.07 | 3133187 |
| 1709941800 | 48.41 | -1.84 | -3.66 | 50.27 | 50.27 | 47.33 | 3101249 |
| 1709855400 | 50.25 | 1.35 | 2.76 | 48.54 | 52.81 | 46.28 | 2723017 |
| 1709769000 | 48.9 | -6.44 | -11.64 | 55.55 | 55.55 | 45.66 | 2870237 |
| 1709682600 | 55.34 | -27.74 | -33.39 | 83.52 | 86.09 | 41.22 | 3580179 |
| 1709596200 | 83.08 | 8.77 | 11.80 | 73.67 | 93.43 | 73.67 | 3001847 |
| 1709509800 | 74.31 | 0.16 | 0.22 | 74.15 | 74.67 | 71.5 | 2226548 |
| 1709423400 | 74.15 | 2.26 | 3.14 | 71.4 | 75.73 | 69.64 | 1926984 |
| 1709337000 | 71.89 | -3.51 | -4.66 | 73.27 | 76.89 | 69.63 | 1870312 |
| 1709250600 | 75.4 | 11.58 | 18.14 | 64.8 | 77.3 | 63.88 | 2209478 |
| 1709164200 | 63.82 | 1.86 | 3.00 | 61.2 | 66.18 | 61.2 | 2292116 |
| 1709077800 | 61.96 | -3.61 | -5.51 | 65.66 | 67.85 | 60.91 | 1946830 |
| 1708991400 | 65.57 | 0.76 | 1.17 | 64.58 | 66.79 | 64.55 | 1049332 |
| 1708905000 | 64.81 | 0.26 | 0.40 | 64.55 | 65.23 | 64.11 | 1462147 |
| 1708818600 | 64.55 | -0.65 | -1.00 | 65.26 | 65.45 | 64.35 | 1065533 |
| 1708732200 | 65.2 | -0.84 | -1.27 | 65.7 | 67.49 | 65.15 | 1597568 |
| 1708645800 | 66.04 | 0.29 | 0.44 | 65.77 | 67.88 | 64.95 | 1928401 |
| 1708559400 | 65.75 | -0.75 | -1.13 | 67.09 | 68.53 | 64.57 | 1936415 |
| 1708473000 | 66.5 | -12.18 | -15.48 | 81.7 | 94.49 | 66.24 | 1953079 |
| 1708386600 | 78.68 | 1.37 | 1.77 | 77.41 | 80 | 71.95 | 1155388 |
| 1708300200 | 77.31 | 1.32 | 1.74 | 74.59 | 77.95 | 73.1 | 1087575 |
| 1708213800 | 75.99 | 3.3 | 4.54 | 72.06 | 80.07 | 72.06 | 1098073 |
| 1708127400 | 72.69 | 3.54 | 5.12 | 68.36 | 74.76 | 67.96 | 1726587 |
| 1708041000 | 69.15 | 3.05 | 4.61 | 65.9 | 69.98 | 65.48 | 1832341 |
| 1707954600 | 66.1 | 2.4 | 3.77 | 63.62 | 68.83 | 62.42 | 1431646 |
| 1707868200 | 63.7 | -0.95 | -1.47 | 64.99 | 65.18 | 63.7 | 1637622 |
| 1707781800 | 64.65 | -0.15 | -0.23 | 64.55 | 67.59 | 63.46 | 1156648 |
| 1707695400 | 64.8 | 0.21 | 0.33 | 64.59 | 67.32 | 64 | 1487372 |
| 1707609000 | 64.59 | -0.56 | -0.86 | 65.35 | 66.98 | 64.21 | 1247389 |
| 1707522600 | 65.15 | 1.42 | 2.23 | 63.71 | 66.02 | 63.41 | 949494 |
| 1707436200 | 63.73 | -0.74 | -1.15 | 64.47 | 64.67 | 62.28 | 748246 |
| 1707349800 | 64.47 | -0.04 | -0.06 | 64.24 | 65.8 | 62.1 | 860280 |
| 1707263400 | 64.51 | -1.71 | -2.58 | 66.22 | 66.48 | 62.69 | 1146991 |
| 1707177000 | 66.22 | 0.25 | 0.38 | 65.98 | 70.04 | 65.83 | 2652235 |
| 1707090600 | 65.97 | -0.37 | -0.56 | 65.57 | 68.5 | 65 | 1755591 |
| 1707004200 | 66.34 | 0.73 | 1.11 | 65.71 | 66.34 | 64.68 | 821886 |
| 1706917800 | 65.61 | 0.56 | 0.86 | 65.23 | 67.33 | 64.5 | 1214886 |
| 1706831400 | 65.05 | -4.02 | -5.82 | 69.28 | 69.98 | 63.45 | 1764852 |
| 1706745000 | 69.07 | 2.87 | 4.34 | 66.48 | 74.59 | 64.61 | 1696649 |
| 1706658600 | 66.2 | 1.36 | 2.10 | 64.66 | 70.35 | 64.15 | 1611231 |
| 1706572200 | 64.84 | 0.69 | 1.08 | 63.56 | 76 | 60.63 | 2197478 |
| 1706485800 | 64.15 | 5.28 | 8.97 | 59.2 | 66.95 | 58.57 | 870789 |
| 1706399400 | 58.87 | -3.97 | -6.32 | 63 | 63 | 58.56 | 1344551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
