We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00287563 | -7.38047090691 | 0.03896269 | 0.04215401 | 0.03466496 | 142209.481151 | CX |
| 4 | -0.0122146 | -25.2881577983 | 0.04830166 | 0.13364672 | 0.03441009 | 285215.294027 | CX |
| 12 | -0.00026702 | -0.734498026081 | 0.03635408 | 0.13364672 | 0.03270685 | 185296.34879 | CX |
| 26 | -0.00446022 | -11.0000473521 | 0.04054728 | 0.13364672 | 0.02899212 | 159047.315375 | CX |
| 52 | 0.00673835 | 22.9596121942 | 0.02934871 | 0.13364672 | 0.01350249 | 152629.721455 | CX |
| 156 | -0.0913403 | -71.6802890682 | 0.12742736 | 0.17983326 | 0.01027125 | 223133.304224 | CX |
| 260 | -0.00096892 | -2.61474666167 | 0.03705598 | 0.3233543 | 0.00417929 | 4385681.28801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03677856 | 0.03709149 | 0.03514734 | 34491 |
| 1714261800 | 0.03617254 | -0.000829 | -2.24 | 0.03697337 | 0.03787026 | 0.03516669 | 7001 |
| 1714175400 | 0.03700166 | 0.00089049 | 2.47 | 0.03675624 | 0.03740854 | 0.03588748 | 18085 |
| 1714089000 | 0.03611117 | -0.000483 | -1.32 | 0.03663466 | 0.03872344 | 0.03466496 | 199870 |
| 1714002600 | 0.036594 | -0.001908 | -4.96 | 0.03984633 | 0.0404338 | 0.03636261 | 485579 |
| 1713916200 | 0.03850245 | -0.002289 | -5.61 | 0.04074839 | 0.04215401 | 0.03762665 | 120582 |
| 1713829800 | 0.04079188 | 0.00179811 | 4.61 | 0.03896269 | 0.04082816 | 0.03879147 | 129856 |
| 1713743400 | 0.03899377 | -0.000603 | -1.52 | 0.0395158 | 0.04040997 | 0.03856456 | 45048 |
| 1713657000 | 0.03959693 | -0.000754 | -1.87 | 0.0402099 | 0.04027331 | 0.03813363 | 547003 |
| 1713570600 | 0.04035106 | 0.00414792 | 11.46 | 0.03612873 | 0.04339541 | 0.03486402 | 973347 |
| 1713484200 | 0.03620314 | 0.00063516 | 1.79 | 0.03554413 | 0.03876183 | 0.03441009 | 28283 |
| 1713397800 | 0.03556798 | -0.003939 | -9.97 | 0.03894481 | 0.03921812 | 0.03532108 | 71638 |
| 1713311400 | 0.03950669 | -0.001094 | -2.69 | 0.0405913 | 0.04063543 | 0.03703436 | 33940 |
| 1713225000 | 0.04060085 | -0.002164 | -5.06 | 0.04566707 | 0.04566707 | 0.03820996 | 93917 |
| 1713138600 | 0.04276464 | -0.00302 | -6.60 | 0.04566707 | 0.04566707 | 0.03820996 | 420131 |
| 1713052200 | 0.04578492 | -0.001205 | -2.56 | 0.04629606 | 0.05263397 | 0.03601259 | 2751301 |
| 1712965800 | 0.0469903 | 0.00284593 | 6.45 | 0.04410567 | 0.05031336 | 0.0370272 | 1818362 |
| 1712879400 | 0.04414437 | 0.00039896 | 0.91 | 0.04445239 | 0.0463757 | 0.04245193 | 35202 |
| 1712793000 | 0.04374541 | 0.00085529 | 1.99 | 0.04492472 | 0.13364672 | 0.04191615 | 36014 |
| 1712706600 | 0.04289012 | -0.002287 | -5.06 | 0.04511197 | 0.04679361 | 0.0427083 | 5574 |
| 1712620200 | 0.04517701 | 0.00073881 | 1.66 | 0.04272109 | 0.04683031 | 0.0417986 | 18441 |
| 1712533800 | 0.0444382 | 0.00168573 | 3.94 | 0.04272109 | 0.04619953 | 0.04203136 | 10669 |
| 1712447400 | 0.04275247 | 0.00195753 | 4.80 | 0.04066429 | 0.04314744 | 0.04063891 | 2754 |
| 1712361000 | 0.04079494 | -0.000963 | -2.31 | 0.04179958 | 0.04217019 | 0.03929063 | 12692 |
| 1712274600 | 0.04175767 | 0.00207343 | 5.22 | 0.03964259 | 0.04252422 | 0.03841747 | 10915 |
| 1712188200 | 0.03968424 | -0.000253 | -0.63 | 0.03995339 | 0.04165105 | 0.0387576 | 27486 |
| 1712101800 | 0.03993692 | -0.003385 | -7.81 | 0.04388623 | 0.04388623 | 0.03875047 | 19440 |
| 1712015400 | 0.04332145 | -0.004429 | -9.28 | 0.04830166 | 0.04943491 | 0.04247815 | 28396 |
| 1711929000 | 0.04775056 | 0.00246914 | 5.45 | 0.0453257 | 0.05017428 | 0.04531837 | 237378 |
| 1711842600 | 0.04528142 | -0.000852 | -1.85 | 0.0461036 | 0.0471234 | 0.0452387 | 404456 |
| 1711756200 | 0.04613302 | 0.00013832 | 0.30 | 0.0459997 | 0.04659435 | 0.04444256 | 308976 |
| 1711669800 | 0.0459947 | -0.001776 | -3.72 | 0.04726164 | 0.04797827 | 0.04512123 | 72157 |
| 1711583400 | 0.04777059 | 0.00017079 | 0.36 | 0.04830166 | 0.04943491 | 0.04588452 | 383074 |
| 1711497000 | 0.0475998 | 0.00354528 | 8.05 | 0.04396191 | 0.05063591 | 0.04395082 | 196791 |
| 1711410600 | 0.04405452 | 0.00163283 | 3.85 | 0.03604307 | 0.0454728 | 0.03468477 | 69933 |
| 1711324200 | 0.04242169 | 0.0018785 | 4.63 | 0.04037102 | 0.04257075 | 0.03972515 | 21331 |
| 1711237800 | 0.04054319 | 0.00057855 | 1.45 | 0.04015035 | 0.04279876 | 0.03971484 | 23818 |
| 1711151400 | 0.03996464 | -0.000628 | -1.55 | 0.04061136 | 0.12727107 | 0.03821789 | 36055 |
| 1711065000 | 0.04059311 | 0.00057694 | 1.44 | 0.04007812 | 0.04175433 | 0.03943069 | 440444 |
| 1710978600 | 0.04001617 | 0.00393926 | 10.92 | 0.03604307 | 0.04154659 | 0.03468477 | 13822 |
| 1710892200 | 0.03607691 | -0.004588 | -11.28 | 0.04062673 | 0.04087068 | 0.03525484 | 290217 |
| 1710805800 | 0.04066526 | -0.003088 | -7.06 | 0.0525971 | 0.05280459 | 0.03887079 | 72748 |
| 1710719400 | 0.04375351 | 0.00331453 | 8.20 | 0.0406971 | 0.04375351 | 0.03903121 | 248996 |
| 1710633000 | 0.04043898 | -0.006213 | -13.32 | 0.04590986 | 0.04836366 | 0.04031381 | 120278 |
| 1710546600 | 0.04665185 | -0.003376 | -6.75 | 0.0525971 | 0.05280459 | 0.04338269 | 383403 |
| 1710460200 | 0.05002759 | -0.002619 | -4.97 | 0.0525971 | 0.05280459 | 0.04701007 | 59402 |
| 1710373800 | 0.05264648 | 0.00332997 | 6.75 | 0.04926698 | 0.05501072 | 0.04922273 | 161800 |
| 1710287400 | 0.04931651 | -0.001915 | -3.74 | 0.05135121 | 0.05168054 | 0.04777487 | 96399 |
| 1710201000 | 0.05123186 | 0.00359223 | 7.54 | 0.0468906 | 0.05137428 | 0.04488476 | 88143 |
| 1710114600 | 0.04763963 | -0.001007 | -2.07 | 0.04862551 | 0.05014324 | 0.04670301 | 126823 |
| 1710028200 | 0.04864613 | 0.0008283 | 1.73 | 0.04781914 | 0.04985518 | 0.04697929 | 67800 |
| 1709941800 | 0.04781783 | 0.00085825 | 1.83 | 0.0468906 | 0.04913028 | 0.04478812 | 63326 |
| 1709855400 | 0.04695958 | 0.00069721 | 1.51 | 0.04618693 | 0.04861555 | 0.04536717 | 263693 |
| 1709769000 | 0.04626237 | 0.00314379 | 7.29 | 0.04333704 | 0.04732 | 0.04156732 | 215966 |
| 1709682600 | 0.04311858 | -0.002989 | -6.48 | 0.04644648 | 0.05110405 | 0.03958659 | 357841 |
| 1709596200 | 0.04610752 | 0.00075516 | 1.67 | 0.04161491 | 0.04846275 | 0.04161093 | 146405 |
| 1709509800 | 0.04535236 | -0.00117 | -2.51 | 0.04649979 | 0.04709284 | 0.041212 | 625108 |
| 1709423400 | 0.04652222 | 0.00274233 | 6.26 | 0.04498361 | 0.04658535 | 0.04382981 | 104384 |
| 1709337000 | 0.04377989 | 0.00260941 | 6.34 | 0.04161491 | 0.04504892 | 0.04161093 | 163493 |
| 1709250600 | 0.04117048 | 0.00055295 | 1.36 | 0.04050348 | 0.04460434 | 0.03974322 | 197813 |
| 1709164200 | 0.04061753 | 0.00071928 | 1.80 | 0.03992825 | 0.04316845 | 0.03750378 | 164582 |
| 1709077800 | 0.03989825 | 9.6E-5 | 0.24 | 0.03987638 | 0.04050836 | 0.03778253 | 122630 |
| 1708991400 | 0.03980274 | 0.00097928 | 2.52 | 0.0378185 | 0.04034545 | 0.03703402 | 22322 |
| 1708905000 | 0.03882346 | -0.00036 | -0.92 | 0.04022128 | 0.04022128 | 0.03810783 | 52401 |
| 1708818600 | 0.03918351 | -0.000495 | -1.25 | 0.03958514 | 0.040333 | 0.03849641 | 69302 |
| 1708732200 | 0.03967867 | 0.00017531 | 0.44 | 0.03950097 | 0.04052165 | 0.03798975 | 304066 |
| 1708645800 | 0.03950336 | 0.00209579 | 5.60 | 0.03832255 | 0.04081177 | 0.03797667 | 109506 |
| 1708559400 | 0.03740757 | -0.00235 | -5.91 | 0.03971697 | 0.04015868 | 0.0364932 | 57210 |
| 1708473000 | 0.03975788 | 0.00093464 | 2.41 | 0.0378185 | 0.04043572 | 0.03703402 | 177453 |
| 1708386600 | 0.03882324 | 0.00180315 | 4.87 | 0.03688249 | 0.03900819 | 0.03564132 | 23866 |
| 1708300200 | 0.03702009 | 0.00028261 | 0.77 | 0.0366676 | 0.03781722 | 0.03534804 | 99580 |
| 1708213800 | 0.03673748 | 0.00017891 | 0.49 | 0.03651428 | 0.03733593 | 0.03597993 | 8572 |
| 1708127400 | 0.03655857 | -0.000337 | -0.91 | 0.03688249 | 0.03764491 | 0.03564132 | 9170 |
| 1708041000 | 0.03689559 | 0.0005797 | 1.60 | 0.03680418 | 0.03722092 | 0.03567868 | 12150 |
| 1707954600 | 0.03631589 | 0.00054881 | 1.53 | 0.03581231 | 0.03696137 | 0.03520072 | 28865 |
| 1707868200 | 0.03576708 | -0.000254 | -0.71 | 0.03647747 | 0.03647747 | 0.03442026 | 38172 |
| 1707781800 | 0.0360213 | 0.00084252 | 2.39 | 0.03493843 | 0.03642676 | 0.03440467 | 40227 |
| 1707695400 | 0.03517878 | -0.00021 | -0.59 | 0.03529802 | 0.03629538 | 0.0350696 | 62471 |
| 1707609000 | 0.03538866 | -0.000458 | -1.28 | 0.03589522 | 0.03599421 | 0.0344529 | 5797 |
| 1707522600 | 0.03584637 | 0.00136907 | 3.97 | 0.03493843 | 0.03642676 | 0.03485249 | 12785 |
| 1707436200 | 0.0344773 | -6.6E-5 | -0.19 | 0.03464592 | 0.03549078 | 0.03378355 | 27703 |
| 1707349800 | 0.03454344 | 0.00090534 | 2.69 | 0.03362469 | 0.03461666 | 0.03309768 | 1433 |
| 1707263400 | 0.0336381 | 0.00037118 | 1.12 | 0.03327072 | 0.0338981 | 0.03284135 | 59704 |
| 1707177000 | 0.03326692 | 8.1E-5 | 0.24 | 0.03635408 | 0.03688939 | 0.03270685 | 6596 |
| 1707090600 | 0.03318556 | -0.000328 | -0.98 | 0.0335212 | 0.03455393 | 0.03304917 | 13145 |
| 1707004200 | 0.03351383 | -0.000587 | -1.72 | 0.03411471 | 0.03446375 | 0.0334959 | 1872 |
| 1706917800 | 0.03410099 | 0.00053037 | 1.58 | 0.03359794 | 0.03474395 | 0.03348568 | 19147 |
| 1706831400 | 0.03357062 | -9.4E-5 | -0.28 | 0.03364215 | 0.03436601 | 0.03227725 | 10672 |
| 1706745000 | 0.03366503 | -0.001878 | -5.28 | 0.03526712 | 0.03567463 | 0.03343807 | 5649 |
| 1706658600 | 0.03554269 | -0.000346 | -0.96 | 0.03584046 | 0.03675394 | 0.03541821 | 3064 |
| 1706572200 | 0.03588847 | 0.00014887 | 0.42 | 0.03635408 | 0.03688939 | 0.0347359 | 3267 |
| 1706485800 | 0.0357396 | -0.000915 | -2.50 | 0.03707441 | 0.03765753 | 0.03520685 | 2568 |
| 1706399400 | 0.03665498 | 0.00022309 | 0.61 | 0.03635408 | 0.03688939 | 0.03520578 | 19270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
