We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.691403549205 | 0.4339 | 0.477 | 0.4115 | 41074.2593913 | CX |
| 4 | 0.0795 | 22.2439843313 | 0.3574 | 0.6854 | 0.333 | 47012.5738011 | CX |
| 12 | 0.0486 | 12.5160958022 | 0.3883 | 1.19 | 0.324 | 56816.359242 | CX |
| 26 | 0.0953 | 27.8981264637 | 0.3416 | 1.19 | 0.2279 | 86515.1569754 | CX |
| 52 | -1.0431 | -70.4797297297 | 1.48 | 2.4 | 0.2185 | 77779.3911646 | CX |
| 156 | -7.1931 | -94.2739187418 | 7.63 | 44.44 | 0.2185 | 55382.6903281 | CX |
| 260 | -7.1931 | -94.2739187418 | 7.63 | 44.44 | 0.2185 | 55382.6903281 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.4321 | 0.0112 | 2.66 | 0.423 | 0.4567 | 0.4175 | 44042 |
| 1716249000 | 0.4209 | -0.0125 | -2.88 | 0.4334 | 0.4413 | 0.4115 | 63776 |
| 1716162600 | 0.4334 | -0.0144 | -3.22 | 0.4478 | 0.4503 | 0.4275 | 36810 |
| 1716076200 | 0.4478 | 0.0132 | 3.04 | 0.4346 | 0.45 | 0.4285 | 38055 |
| 1715989800 | 0.4346 | 0.0111 | 2.62 | 0.4312 | 0.4455 | 0.4204 | 36823 |
| 1715903400 | 0.4235 | -0.0036 | -0.84 | 0.4271 | 0.4533 | 0.4212 | 36394 |
| 1715817000 | 0.4271 | -0.0067 | -1.54 | 0.4339 | 0.477 | 0.4163 | 31617 |
| 1715730600 | 0.4338 | -0.0061 | -1.39 | 0.4399 | 0.45 | 0.4197 | 41121 |
| 1715644200 | 0.4399 | -0.008 | -1.79 | 0.4597 | 0.4653 | 0.4309 | 31824 |
| 1715557800 | 0.4479 | 0.0578 | 14.82 | 0.3901 | 0.6173 | 0.3842 | 39375 |
| 1715471400 | 0.3901 | -0.0254 | -6.11 | 0.4155 | 0.438 | 0.3886 | 55311 |
| 1715385000 | 0.4155 | -0.033 | -7.36 | 0.4485 | 0.4831 | 0.4073 | 72004 |
| 1715298600 | 0.4485 | 0.0018 | 0.40 | 0.441 | 0.4493 | 0.4379 | 61756 |
| 1715212200 | 0.4467 | -0.0017 | -0.38 | 0.4484 | 0.4891 | 0.4399 | 53616 |
| 1715125800 | 0.4484 | -0.0061 | -1.34 | 0.4545 | 0.4611 | 0.4444 | 25680 |
| 1715039400 | 0.4545 | 0.0136 | 3.08 | 0.4419 | 0.482 | 0.4215 | 74093 |
| 1714953000 | 0.4409 | 0.0305 | 7.43 | 0.4104 | 0.5499 | 0.4049 | 31515 |
| 1714866600 | 0.4104 | -0.0511 | -11.07 | 0.4615 | 0.4696 | 0.4079 | 27666 |
| 1714780200 | 0.4615 | 0.0034 | 0.74 | 0.4581 | 0.513 | 0.418 | 48709 |
| 1714693800 | 0.4581 | 0.0884 | 23.91 | 0.3697 | 0.6854 | 0.3549 | 35873 |
| 1714607400 | 0.3697 | -0.009 | -2.38 | 0.3683 | 0.3925 | 0.3596 | 35506 |
| 1714521000 | 0.3787 | -0.04 | -9.55 | 0.4187 | 0.5399 | 0.3743 | 60169 |
| 1714434600 | 0.4187 | -0.0182 | -4.17 | 0.4221 | 0.4341 | 0.35 | 86053 |
| 1714348200 | 0.4369 | 0.0332 | 8.22 | 0.4052 | 0.48 | 0.3962 | 41986 |
| 1714261800 | 0.4037 | -0.0089 | -2.16 | 0.4126 | 0.534 | 0.3586 | 88274 |
| 1714175400 | 0.4126 | 0.0631 | 18.05 | 0.3495 | 0.61 | 0.344 | 43716 |
| 1714089000 | 0.3495 | -0.0191 | -5.18 | 0.3686 | 0.3875 | 0.348 | 19738 |
| 1714002600 | 0.3686 | 0.0138 | 3.89 | 0.3574 | 0.39 | 0.333 | 54837 |
| 1713916200 | 0.3548 | -0.0254 | -6.68 | 0.3835 | 0.4097 | 0.3538 | 32889 |
| 1713829800 | 0.3802 | -0.0139 | -3.53 | 0.398 | 0.4001 | 0.3658 | 71757 |
| 1713743400 | 0.3941 | -0.017 | -4.14 | 0.4111 | 0.4289 | 0.33 | 63170 |
| 1713657000 | 0.4111 | 0.0546 | 15.32 | 0.3565 | 0.54 | 0.3565 | 38131 |
| 1713570600 | 0.3565 | -0.0132 | -3.57 | 0.3697 | 0.4086 | 0.324 | 56584 |
| 1713484200 | 0.3697 | 0.0197 | 5.63 | 0.4027 | 0.5048 | 0.3361 | 54856 |
| 1713397800 | 0.35 | -0.025 | -6.67 | 0.3736 | 0.4012 | 0.3371 | 58633 |
| 1713311400 | 0.375 | -0.0838 | -18.27 | 0.4027 | 0.4871 | 0.3574 | 79434 |
| 1713225000 | 0.4588 | 0.0642 | 16.27 | 0.4022 | 0.5388 | 0.3942 | 84566 |
| 1713138600 | 0.3946 | 0.0169 | 4.47 | 0.3777 | 0.4938 | 0.3466 | 43647 |
| 1713052200 | 0.3777 | -0.0589 | -13.49 | 0.4384 | 0.4389 | 0.3697 | 76451 |
| 1712965800 | 0.4366 | -0.0212 | -4.63 | 0.4598 | 0.4658 | 0.4106 | 58448 |
| 1712879400 | 0.4578 | -0.0365 | -7.38 | 0.4953 | 0.4983 | 0.4126 | 42618 |
| 1712793000 | 0.4943 | -0.1438 | -22.54 | 0.6469 | 0.6503 | 0.4795 | 37965 |
| 1712706600 | 0.6381 | -0.0889 | -12.23 | 0.7238 | 0.7433 | 0.59 | 25527 |
| 1712620200 | 0.727 | -0.0757 | -9.43 | 0.8023 | 0.8109 | 0.6757 | 54730 |
| 1712533800 | 0.8027 | -0.0016 | -0.20 | 0.7978 | 0.8422 | 0.7681 | 28241 |
| 1712447400 | 0.8043 | -0.1356 | -14.43 | 0.9338 | 0.9445 | 0.7882 | 35209 |
| 1712361000 | 0.9399 | 0.031 | 3.41 | 0.9245 | 0.9517 | 0.8789 | 31222 |
| 1712274600 | 0.9089 | 0.0358 | 4.10 | 0.8673 | 0.95 | 0.8064 | 38665 |
| 1712188200 | 0.8731 | 0.0425 | 5.12 | 0.8306 | 1.15 | 0.7714 | 36069 |
| 1712101800 | 0.8306 | 0.0627 | 8.17 | 0.7679 | 0.8808 | 0.5179 | 35464 |
| 1712015400 | 0.7679 | -0.1581 | -17.07 | 0.9262 | 0.9262 | 0.7679 | 55378 |
| 1711929000 | 0.926 | 0.2834 | 44.10 | 0.6426 | 1.11 | 0.63 | 30208 |
| 1711842600 | 0.6426 | -0.0988 | -13.33 | 0.7414 | 1.1 | 0.6209 | 58963 |
| 1711756200 | 0.7414 | 0.2079 | 38.97 | 0.5335 | 1.19 | 0.5256 | 41639 |
| 1711669800 | 0.5335 | 0.0029 | 0.55 | 0.5306 | 0.72 | 0.4939 | 68329 |
| 1711583400 | 0.5306 | 0.0152 | 2.95 | 0.5154 | 0.7 | 0.4957 | 49900 |
| 1711497000 | 0.5154 | -0.1472 | -22.22 | 0.6626 | 0.6626 | 0.4951 | 73938 |
| 1711410600 | 0.6626 | 0.1894 | 40.03 | 0.478 | 0.7499 | 0.4684 | 75792 |
| 1711324200 | 0.4732 | 0.009 | 1.94 | 0.4679 | 0.4832 | 0.4505 | 77310 |
| 1711237800 | 0.4642 | -0.0292 | -5.92 | 0.4833 | 0.4947 | 0.4567 | 73109 |
| 1711151400 | 0.4934 | -0.0035 | -0.70 | 0.4969 | 0.5142 | 0.4807 | 90097 |
| 1711065000 | 0.4969 | 0.0209 | 4.39 | 0.4767 | 0.5097 | 0.4651 | 45689 |
| 1710978600 | 0.476 | -0.0231 | -4.63 | 0.5023 | 0.5188 | 0.4637 | 90503 |
| 1710892200 | 0.4991 | -0.0159 | -3.09 | 0.5144 | 0.5218 | 0.4953 | 88523 |
| 1710805800 | 0.515 | -0.0042 | -0.81 | 0.5189 | 0.5373 | 0.509 | 100558 |
| 1710719400 | 0.5192 | -0.0049 | -0.93 | 0.5268 | 0.5396 | 0.4987 | 89902 |
| 1710633000 | 0.5241 | 0.0134 | 2.62 | 0.5216 | 0.5425 | 0.5002 | 92835 |
| 1710546600 | 0.5107 | -0.0332 | -6.10 | 0.5462 | 0.5535 | 0.5016 | 114963 |
| 1710460200 | 0.5439 | 0.0153 | 2.89 | 0.5354 | 0.6036 | 0.5064 | 85712 |
| 1710373800 | 0.5286 | 0.0052 | 0.99 | 0.5263 | 0.554 | 0.5107 | 57596 |
| 1710287400 | 0.5234 | -0.0218 | -4.00 | 0.5452 | 0.5784 | 0.5055 | 58306 |
| 1710201000 | 0.5452 | -0.0059 | -1.07 | 0.5551 | 0.75 | 0.513 | 94242 |
| 1710114600 | 0.5511 | -0.0077 | -1.38 | 0.5588 | 0.5652 | 0.5436 | 53667 |
| 1710028200 | 0.5588 | -0.0037 | -0.66 | 0.5625 | 0.5654 | 0.5497 | 42557 |
| 1709941800 | 0.5625 | 0.0078 | 1.41 | 0.5557 | 0.5883 | 0.53 | 43223 |
| 1709855400 | 0.5547 | 0.0231 | 4.35 | 0.5316 | 0.572 | 0.5217 | 60927 |
| 1709769000 | 0.5316 | 0.0217 | 4.26 | 0.5101 | 0.5838 | 0.4862 | 49844 |
| 1709682600 | 0.5099 | 0.015 | 3.03 | 0.4945 | 0.5677 | 0.4836 | 55476 |
| 1709596200 | 0.4949 | -0.0187 | -3.64 | 0.5176 | 0.5777 | 0.4885 | 97093 |
| 1709509800 | 0.5136 | -0.0115 | -2.19 | 0.5277 | 0.5796 | 0.4858 | 77670 |
| 1709423400 | 0.5251 | 0.0052 | 1.00 | 0.5112 | 0.5722 | 0.5019 | 67561 |
| 1709337000 | 0.5199 | 0.0303 | 6.19 | 0.493 | 0.5677 | 0.4822 | 68887 |
| 1709250600 | 0.4896 | -0.0389 | -7.36 | 0.5112 | 0.5889 | 0.4558 | 66227 |
| 1709164200 | 0.5285 | 0.137 | 34.99 | 0.3883 | 0.6398 | 0.3849 | 75294 |
| 1709077800 | 0.3915 | 0.0223 | 6.04 | 0.3692 | 0.4124 | 0.3634 | 96243 |
| 1708991400 | 0.3692 | -0.0097 | -2.56 | 0.3784 | 0.39 | 0.3584 | 130151 |
| 1708905000 | 0.3789 | -0.0081 | -2.09 | 0.3864 | 0.3921 | 0.3649 | 55022 |
| 1708818600 | 0.387 | 0.0147 | 3.95 | 0.3761 | 0.3983 | 0.3714 | 53492 |
| 1708732200 | 0.3723 | -0.0185 | -4.73 | 0.3937 | 0.3974 | 0.3575 | 29544 |
| 1708645800 | 0.3908 | 0.0196 | 5.28 | 0.3731 | 0.3967 | 0.3647 | 37054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
