We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00028498 | -10.7996058815 | 0.0026388 | 0.00281637 | 0.00216699 | 796520.907532 | CX |
| 4 | -0.00071208 | -23.2258064516 | 0.0030659 | 0.00329514 | 0.00210235 | 747493.217027 | CX |
| 12 | -0.00079853 | -25.3312608054 | 0.00315235 | 0.00559549 | 0.00210235 | 1817973.01637 | CX |
| 26 | 0.00089514 | 61.3664408918 | 0.00145868 | 0.00559549 | 0.0013501 | 2420781.18022 | CX |
| 52 | 0.00025225 | 12.002931142 | 0.00210157 | 0.00559549 | 0.00122523 | 3761753.03825 | CX |
| 156 | -0.1693766 | -98.6293517479 | 0.17173042 | 0.19326922 | 0.00122523 | 2322506.7242 | CX |
| 260 | -0.2003018 | -98.8385123492 | 0.20265562 | 0.20486175 | 0.00122523 | 2319179.32808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00250631 | 0.00025049 | 11.10 | 0.00249912 | 0.00263619 | 0.00224304 | 4123581 |
| 1715557800 | 0.00225582 | 7.4E-5 | 3.39 | 0.00218474 | 0.00228896 | 0.00217769 | 374700 |
| 1715471400 | 0.00218213 | -0.000175 | -7.42 | 0.00236013 | 0.00236358 | 0.00216699 | 50345 |
| 1715385000 | 0.00235748 | -0.000192 | -7.53 | 0.00254503 | 0.00255528 | 0.00228263 | 136339 |
| 1715298600 | 0.00254926 | 5.2E-5 | 2.08 | 0.00249912 | 0.00256803 | 0.00248228 | 143541 |
| 1715212200 | 0.00249716 | -8.0E-6 | -0.32 | 0.00250028 | 0.00257362 | 0.00247231 | 95661 |
| 1715125800 | 0.00250508 | -0.000134 | -5.08 | 0.0026388 | 0.00281637 | 0.00249683 | 651476 |
| 1715039400 | 0.00263902 | -0.00012 | -4.35 | 0.00314791 | 0.00329514 | 0.00262048 | 3773703 |
| 1714953000 | 0.00275934 | 1.7E-5 | 0.62 | 0.0027421 | 0.00278961 | 0.00270625 | 0 |
| 1714866600 | 0.00274284 | -5.2E-5 | -1.86 | 0.00279149 | 0.00281708 | 0.00245326 | 10278 |
| 1714780200 | 0.00279479 | 0.00016409 | 6.24 | 0.00263064 | 0.00280814 | 0.00210235 | 60643 |
| 1714693800 | 0.0026307 | -2.1E-5 | -0.79 | 0.0026487 | 0.00270904 | 0.00257736 | 9781 |
| 1714607400 | 0.00265172 | -6.8E-5 | -2.50 | 0.00271013 | 0.00271757 | 0.00250462 | 912592 |
| 1714521000 | 0.0027195 | -7.8E-5 | -2.79 | 0.00279142 | 0.00303056 | 0.00259734 | 771019 |
| 1714434600 | 0.00279733 | -7.6E-5 | -2.64 | 0.00314791 | 0.00329514 | 0.00267824 | 3793223 |
| 1714348200 | 0.00287359 | -0.000217 | -7.02 | 0.00309089 | 0.00309538 | 0.00282897 | 44621 |
| 1714261800 | 0.00309079 | 0.00027523 | 9.78 | 0.00281846 | 0.00311597 | 0.00277237 | 6570 |
| 1714175400 | 0.00281556 | -2.6E-5 | -0.91 | 0.00283969 | 0.00284931 | 0.00279339 | 3113 |
| 1714089000 | 0.00284155 | -0.000199 | -6.54 | 0.00304539 | 0.00307563 | 0.00279299 | 6568 |
| 1714002600 | 0.00304085 | -8.2E-5 | -2.63 | 0.00312571 | 0.00313861 | 0.00273232 | 14835 |
| 1713916200 | 0.00312251 | 0.00033756 | 12.12 | 0.00278379 | 0.00316493 | 0.00278379 | 39975 |
| 1713829800 | 0.00278495 | -0.000205 | -6.86 | 0.00314791 | 0.00329514 | 0.00267824 | 3909138 |
| 1713743400 | 0.00299039 | 9.1E-5 | 3.14 | 0.0028977 | 0.00302477 | 0.00278785 | 605589 |
| 1713657000 | 0.00289949 | 0.00019934 | 7.38 | 0.00268843 | 0.0031397 | 0.00265862 | 13089 |
| 1713570600 | 0.00270015 | 1.0E-6 | 0.04 | 0.00269424 | 0.00287334 | 0.00258148 | 272336 |
| 1713484200 | 0.00269889 | -0.000135 | -4.76 | 0.00283998 | 0.00288048 | 0.00269207 | 60801 |
| 1713397800 | 0.00283346 | 0.00018018 | 6.79 | 0.00265138 | 0.00305714 | 0.00264821 | 188602 |
| 1713311400 | 0.00265328 | -0.000417 | -13.58 | 0.0030659 | 0.00309005 | 0.00263439 | 110185 |
| 1713225000 | 0.00307068 | -9.1E-5 | -2.88 | 0.00314791 | 0.00329514 | 0.00267824 | 3927274 |
| 1713138600 | 0.00316127 | 0.00013288 | 4.39 | 0.00300802 | 0.00322162 | 0.00259471 | 148610 |
| 1713052200 | 0.00302839 | -0.000183 | -5.70 | 0.00319619 | 0.00344089 | 0.00269875 | 172433 |
| 1712965800 | 0.00321097 | -0.000226 | -6.58 | 0.00343366 | 0.00372714 | 0.00317859 | 74528 |
| 1712879400 | 0.00343711 | 0.00018024 | 5.53 | 0.00325311 | 0.00354368 | 0.00324433 | 45396 |
| 1712793000 | 0.00325687 | -0.000112 | -3.32 | 0.00336523 | 0.00362272 | 0.00324983 | 43996 |
| 1712706600 | 0.00336884 | 4.4E-5 | 1.32 | 0.00332829 | 0.00371475 | 0.00323889 | 16823 |
| 1712620200 | 0.00332477 | 0.00011143 | 3.47 | 0.00282649 | 0.00356222 | 0.00259812 | 3792908 |
| 1712533800 | 0.00321334 | -1.5E-5 | -0.46 | 0.00322055 | 0.00344809 | 0.00313996 | 69065 |
| 1712447400 | 0.00322806 | 0.00036825 | 12.88 | 0.00284996 | 0.00348516 | 0.0027907 | 271288 |
| 1712361000 | 0.00285981 | -3.5E-5 | -1.21 | 0.00289758 | 0.00302039 | 0.00279856 | 463811 |
| 1712274600 | 0.00289512 | 0.00024058 | 9.06 | 0.00264411 | 0.00306474 | 0.00260431 | 7527 |
| 1712188200 | 0.00265454 | -0.000164 | -5.82 | 0.00282649 | 0.00289203 | 0.00259812 | 40300 |
| 1712101800 | 0.00281884 | -0.000169 | -5.66 | 0.00298033 | 0.00298033 | 0.00257551 | 74081 |
| 1712015400 | 0.00298755 | 0.0001464 | 5.15 | 0.00284284 | 0.00315828 | 0.00282231 | 3989392 |
| 1711929000 | 0.00284115 | 0.00010493 | 3.83 | 0.00273641 | 0.0028496 | 0.00273641 | 0 |
| 1711842600 | 0.00273622 | -0.000217 | -7.35 | 0.00294955 | 0.00296422 | 0.00272988 | 159013 |
| 1711756200 | 0.00295326 | 0.00017317 | 6.23 | 0.00281413 | 0.00310677 | 0.00277109 | 801902 |
| 1711669800 | 0.00278009 | -0.000225 | -7.49 | 0.00294015 | 0.00308968 | 0.00277765 | 1961899 |
| 1711583400 | 0.00300481 | -0.000187 | -5.86 | 0.00312096 | 0.00333611 | 0.00299926 | 1852125 |
| 1711497000 | 0.00319195 | 0.00025557 | 8.70 | 0.00300935 | 0.00324957 | 0.0029457 | 2060009 |
| 1711410600 | 0.00293638 | 0.0001371 | 4.90 | 0.00451175 | 0.00453191 | 0.00271929 | 5691880 |
| 1711324200 | 0.00279928 | 0.00021641 | 8.38 | 0.00257665 | 0.00287545 | 0.00251002 | 3511624 |
| 1711237800 | 0.00258287 | 0.00016124 | 6.66 | 0.00239691 | 0.00264781 | 0.00238975 | 3363347 |
| 1711151400 | 0.00242163 | -0.000163 | -6.31 | 0.00258695 | 0.00263814 | 0.00233563 | 2859046 |
| 1711065000 | 0.00258438 | -8.9E-5 | -3.33 | 0.00263033 | 0.00273898 | 0.00251413 | 2318442 |
| 1710978600 | 0.00267315 | 0.00013461 | 5.30 | 0.00259071 | 0.00268956 | 0.0023726 | 2258495 |
| 1710892200 | 0.00253854 | -0.000175 | -6.45 | 0.00270926 | 0.00279328 | 0.00250098 | 2642460 |
| 1710805800 | 0.00271394 | -1.1E-5 | -0.40 | 0.00451175 | 0.00453191 | 0.00262824 | 7472478 |
| 1710719400 | 0.00272541 | 0.00012061 | 4.63 | 0.00262642 | 0.00272664 | 0.00255976 | 4016869 |
| 1710633000 | 0.0026048 | -0.000126 | -4.61 | 0.00273517 | 0.00280595 | 0.00254965 | 4030585 |
| 1710546600 | 0.00273115 | -0.000571 | -17.29 | 0.00451175 | 0.00453191 | 0.00259989 | 7775215 |
| 1710460200 | 0.00330179 | -0.000144 | -4.18 | 0.003442 | 0.00354582 | 0.00326757 | 4303386 |
| 1710373800 | 0.00344569 | 2.9E-5 | 0.85 | 0.00342011 | 0.0036109 | 0.00337828 | 3124172 |
| 1710287400 | 0.00341716 | -0.000246 | -6.72 | 0.00362544 | 0.00364034 | 0.00328141 | 4051523 |
| 1710201000 | 0.00366282 | -6.7E-5 | -1.80 | 0.00451175 | 0.00453191 | 0.00347875 | 4307084 |
| 1710114600 | 0.00372991 | -0.000423 | -10.19 | 0.00383268 | 0.00399836 | 0.00370888 | 3159526 |
| 1710028200 | 0.00415265 | -5.2E-5 | -1.24 | 0.00416463 | 0.00429303 | 0.00411471 | 3423658 |
| 1709941800 | 0.00420448 | -0.000355 | -7.79 | 0.0045722 | 0.00481282 | 0.00406035 | 2892056 |
| 1709855400 | 0.00455914 | 0.00013626 | 3.08 | 0.00451175 | 0.00455914 | 0.00409061 | 3113101 |
| 1709769000 | 0.00442288 | 0.00016581 | 3.89 | 0.00423618 | 0.00559549 | 0.00420639 | 2020482 |
| 1709682600 | 0.00425707 | 0.00015324 | 3.73 | 0.00406985 | 0.00432051 | 0.00386059 | 2266310 |
| 1709596200 | 0.00410383 | 6.3E-5 | 1.56 | 0.00363301 | 0.00417185 | 0.00350153 | 3582460 |
| 1709509800 | 0.00404057 | 0.00041312 | 11.39 | 0.00355758 | 0.00404061 | 0.00349595 | 2058847 |
| 1709423400 | 0.00362745 | 0.00012579 | 3.59 | 0.0035008 | 0.00388351 | 0.00346388 | 1613563 |
| 1709337000 | 0.00350166 | 4.6E-5 | 1.33 | 0.00347655 | 0.00375158 | 0.00338741 | 2194705 |
| 1709250600 | 0.00345615 | -0.000149 | -4.13 | 0.00363301 | 0.00376656 | 0.00337001 | 1856695 |
| 1709164200 | 0.00360502 | 0.00026642 | 7.98 | 0.00334215 | 0.00366982 | 0.00323917 | 1572859 |
| 1709077800 | 0.0033386 | 0.00013029 | 4.06 | 0.00321024 | 0.00355655 | 0.00314936 | 1973909 |
| 1708991400 | 0.00320831 | 1.0E-6 | 0.03 | 0.00280916 | 0.00338944 | 0.00280627 | 3206663 |
| 1708905000 | 0.00320684 | 3.7E-5 | 1.17 | 0.00317262 | 0.00335238 | 0.00313117 | 2169327 |
| 1708818600 | 0.00317003 | -4.7E-5 | -1.46 | 0.00321423 | 0.00328844 | 0.00312909 | 2084890 |
| 1708732200 | 0.00321684 | -0.000139 | -4.14 | 0.00335446 | 0.00340673 | 0.00319482 | 1909351 |
| 1708645800 | 0.00335626 | 0.00019978 | 6.33 | 0.00313783 | 0.00337897 | 0.00283374 | 1865295 |
| 1708559400 | 0.00315648 | -0.00019 | -5.68 | 0.00334149 | 0.00340036 | 0.00310388 | 2184534 |
| 1708473000 | 0.00334668 | 0.00019384 | 6.15 | 0.00315235 | 0.00338861 | 0.00301937 | 2044227 |
| 1708386600 | 0.00315284 | -8.0E-6 | -0.25 | 0.00280916 | 0.00322193 | 0.00280627 | 2075372 |
| 1708300200 | 0.0031606 | -1.8E-5 | -0.57 | 0.00317651 | 0.00342619 | 0.00308039 | 2501222 |
| 1708213800 | 0.00317845 | -8.2E-5 | -2.52 | 0.00325121 | 0.00328079 | 0.00312763 | 3178652 |
| 1708127400 | 0.00326014 | 3.8E-5 | 1.18 | 0.00322301 | 0.00330522 | 0.0031266 | 1554567 |
| 1708041000 | 0.00322225 | -6.5E-5 | -1.98 | 0.00327746 | 0.00333683 | 0.00308599 | 1610473 |
| 1707954600 | 0.00328681 | -0.000145 | -4.22 | 0.00342915 | 0.00344617 | 0.00316722 | 1757692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
